1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 303 87.037
25.01.2023 13T TRT250123T11 352 84.770
15.06.2022 14T TRT150622T19 128 94.844
13.04.2022 15T TRT130422T13 65 97.458
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.914
14.09.2022 121T2 TRT140922T25 4.25 98.914
14.09.2022 121T2A140922 TRT140922A18 4.25 90.863
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.189
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.862
08.03.2023 121T2 TRT080323T10 3.55 92.505
08.03.2023 121T2 TRT080323T28 3.55 92.505
08.03.2023 121T2A080323 TRT080323A11 3.55 82.819
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.509
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.237
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.940
27.09.2023 121T2 TRT270923T11 4.40 88.619
27.09.2023 121T2 TRT270923T29 4.40 88.619
27.09.2023 121T2A270923 TRT270923A12 4.40 73.501
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.313
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.970
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.601
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.234
20.03.2024 121T2 TRT200324T13 5.20 87.266
20.03.2024 121T2 TRT200324T21 5.20 87.266
20.03.2024 121T2A200324 TRT200324A14 5.20 65.908
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.111
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.709
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.273
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.838
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.427
24.07.2024 121T2 TRT240724T15 4.50 78.065
24.07.2024 121T2 TRT240724T23 4.50 78.065
24.07.2024 121T2A240724 TRT240724A16 4.50 60.818
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.187
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.815
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.436
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.072
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.737
12.03.2025 121T2 TRT120325T12 4.00 73.359
12.03.2025 121T2 TRT120325T20 4.00 73.359
12.03.2025 121T2A120325 TRT120325A13 4.00 52.414
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.943
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.635
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.300
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.965
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.648
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.357
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.097
11.02.2026 121T2 TRT110226T13 5.30 75.267
11.02.2026 121T2 TRT110226T21 5.30 75.267
11.02.2026 121T2A110226 TRT110226A14 5.30 42.328
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.281
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.882
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.441
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.996
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.571
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.180
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.828
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.517
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.243
24.02.2027 121T2 TRT240227T17 5.50 71.452
24.02.2027 121T2 TRT240227T25 5.50 71.452
24.02.2027 121T2A240227 TRT240227A18 5.50 33.622
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.451
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.032
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.573
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.112
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.673
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.271
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.909
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.589
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.308
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.063
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.849
11.08.2027 121T2 TRT110827T16 5.25 68.485
11.08.2027 121T2 TRT110827T24 5.25 68.485
11.08.2027 121T2A110827 TRT110827A17 5.25 30.489
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.231
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.836
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.399
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.958
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.538
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.150
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.802
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.493
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.222
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.986
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.780
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.601
08.03.2028 121T2 TRT080328T15 6.20 72.940
08.03.2028 121T2 TRT080328T23 6.20 72.940
08.03.2028 121T2A080328 TRT080328A16 6.20 27.093
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.111
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.634
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.115
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.596
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.104
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.654
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.250
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.892
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.579
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.305
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.067
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.860
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.680
13.11.2030 121T2 TRT131130T14 5.85 63.928
13.11.2030 121T2 TRT131130T22 5.85 63.928
13.11.2030 121T2A131130 TRT131130A15 5.85 16.552
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.600
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.129
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.636
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.154
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.704
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.296
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.931
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.610
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.330
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.085
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.872
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.687
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.525
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.384
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.260
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.151
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.054
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.968
04.05.2022 24T2 TRT040522T13 4.50 100.952
04.05.2022 24T2 TRT040522T21 4.50 100.952
04.05.2022 24T2A040522 TRT040522A14 4.50 96.605
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.347
09.11.2022 24T2 TRT091122T10 6.95 101.155
09.11.2022 24T2 TRT091122T28 6.95 101.155
09.11.2022 24T2A091122 TRT091122A11 6.95 88.323
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.694
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.138
20.09.2023 24T2 TRT200923T18 8.60 103.469
20.09.2023 24T2 TRT200923T26 8.60 103.469
20.09.2023 24T2A200923 TRT200923A19 8.60 73.815
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.453
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.787
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.066
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.348
02.03.2022 61T2 TRT020322T17 5.50 104.560
02.03.2022 61T2 TRT020322T25 5.50 104.560
02.03.2022 61T2A020322 TRT020322A18 5.50 99.109
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.451
17.08.2022 61T2 TRT170822T15 5.35 102.369
17.08.2022 61T2 TRT170822T23 5.35 102.369
17.08.2022 61T2A170822 TRT170822A16 5.35 92.110
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.331
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.928
18.01.2023 61T2 TRT180123T10 6.10 95.980
18.01.2023 61T2 TRT180123T28 6.10 95.980
18.01.2023 61T2A180123 TRT180123A11 6.10 85.095
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.694
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.191
14.06.2023 61T2 TRT140623T19 8.10 99.327
14.06.2023 61T2 TRT140623T27 8.10 99.327
14.06.2023 61T2A140623 TRT140623A10 8.10 78.279
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.683
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.024
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.341
18.10.2023 61T2 TRT181023T19 10.05 106.720
18.10.2023 61T2 TRT181023T27 10.05 106.720
18.10.2023 61T2A181023 TRT181023A10 10.05 72.562
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.766
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.973
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.127
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.292
01.10.2025 61T2 TRT011025T16 6.30 81.537
01.10.2025 61T2 TRT011025T24 6.30 81.537
01.10.2025 61T2A011025 TRT011025A17 6.30 46.030
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.158
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.665
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.136
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.611
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.116
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.663
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.258
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.900
02.09.2026 61T2 TRT020926T17 8.45 92.402
02.09.2026 61T2 TRT020926T25 8.45 92.402
02.09.2026 61T2A020926 TRT020926A18 8.45 37.343
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.352
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.704
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.998
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.291
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.619
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.002
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.449
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.959
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.530
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.155
06.12.2023 27T4D TRT061223T11 3.83 100.267
06.12.2023 27T4D TRT061223T29 3.83 100.267
06.12.2023 27T4DA061223 TRT061223A12 3.83 74.379
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.784
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.553
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.412
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.277
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.148
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.023
06.09.2023 27T4DK8061223 TRT060923K15 3.83 2.903
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.788
21.06.2023 39T4D TRT210623T10 4.19 101.232
21.06.2023 39T4D TRT210623T28 4.19 101.232
21.06.2023 39T4DA210623 TRT210623A11 4.19 80.730
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.116
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.538
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.403
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.272
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.147
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.027
17.07.2024 49T4D TRT170724T14 3.87 101.342
17.07.2024 49T4D TRT170724T22 3.87 101.342
17.07.2024 49T4DA170724 TRT170724A15 3.87 70.115
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.759
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.513
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.388
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.267
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.151
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.039
18.10.2023 49T4DK13170724 TRT181023K42 3.87 2.930
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.826
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.725
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.628
08.07.2026 55T4D TRT080726T13 5.00 96.416
08.07.2026 55T4D TRT080726T21 5.00 96.416
08.07.2026 55T4DA080726 TRT080726A14 5.00 48.029
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.870
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.492
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.351
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.215
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.084
12.07.2023 55T4DK6080726 TRT120723K35 5.00 2.959
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.839
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.724
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.614
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.508
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.406
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.309
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.215
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.125
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.039
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.957
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.877
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.801
14.01.2026 61T4D TRT140126T37 3.87 97.482
14.01.2026 61T4D TRT140126T45 3.87 97.482
14.01.2026 61T4DA140126 TRT140126A20 3.87 53.456
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.759
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.492
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.356
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.226
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.100
19.07.2023 61T4DK10140126 TRT190723K53 3.87 2.980
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.864
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.752
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.645
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.543
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.444
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.349
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.257
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.170
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.085
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.004
19.08.2026 64T4D TRT190826T19 4.18 99.860
19.08.2026 64T4D TRT190826T27 4.18 99.860
19.08.2026 64T4DA190826 TRT190826A10 4.18 48.716
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.153
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.578
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.440
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.306
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.178
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.055
23.08.2023 64T4DK9190826 TRT230823K15 4.18 2.936
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.822
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.713
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.608
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.506
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.409
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.316
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.226
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.139
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.056
18.02.2026 64T4DK19190826 TRT180226K15 4.18 1.977
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.900
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.826
13.01.2027 64T4D TRT130127T11 3.87 101.360
13.01.2027 64T4D TRT130127T29 3.87 101.360
13.01.2027 64T4DA130127 TRT130127A12 3.87 48.585
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.759
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.512
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.386
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.265
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.148
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.035
18.10.2023 64T4DK8130127 TRT181023K67 3.87 2.926
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.821
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.720
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.623
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.529
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.438
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.351
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.267
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.186
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.107
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.032
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.959
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.889
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.821
20.04.2022 85T2D TRT200422T14 8.86 105.555
20.04.2022 85T2D TRT200422T22 8.86 105.555
20.04.2022 85T2DA200422 TRT200422A15 8.86 96.964
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.591
05.06.2024 85T2D TRT050624T19 8.93 103.408
05.06.2024 85T2D TRT050624T27 8.93 103.408
05.06.2024 85T2DA050624 TRT050624A10 8.93 69.505
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.479
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.118
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.584
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.090
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.633
02.07.2025 85T2D TRT020725T10 8.99 101.746
02.07.2025 85T2D TRT020725T28 8.99 101.746
02.07.2025 85T2DA020725 TRT020725A11 8.99 58.405
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.434
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.022
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.489
03.01.2024 85T2DK11020725 TRT030124K23 8.99 5.997
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.542
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.122
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.734
06.08.2025 85T2D TRT060825T15 8.99 110.476
06.08.2025 85T2D TRT060825T23 8.99 110.476
06.08.2025 85T2DA060825 TRT060825A16 8.99 59.050
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.982
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.511
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.968
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.463
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.996
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.562
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.159
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.786
04.11.2026 85T2D TRT041126T11 8.89 105.814
04.11.2026 85T2D TRT041126T29 8.89 105.814
04.11.2026 85T2DA041126 TRT041126A12 8.89 48.425
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.543
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.222
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.692
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.201
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.745
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.324
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.933
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.570
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.235
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.924
05.05.2027 85T2D TRT050527T17 8.89 104.726
05.05.2027 85T2D TRT050527T25 8.89 104.726
05.05.2027 85T2DA050527 TRT050527A18 8.89 44.138
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.543
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.205
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.666
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.167
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.705
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.278
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.883
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.518
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.179
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.866
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.577
17.11.2027 85T2D TRT171127T15 8.77 100.281
17.11.2027 85T2D TRT171127T23 8.77 100.281
17.11.2027 85T2DA171127 TRT171127A16 8.77 38.381
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.377
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.108
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.545
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.026
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.548
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.109
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.704
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.331
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.988
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.671
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.380
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.112
13.09.2028 85T2D TRT130928T12 9.01 99.795
13.09.2028 85T2D TRT130928T20 9.01 99.795
13.09.2028 85T2DA130928 TRT130928A13 9.01 31.711
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.842
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.277
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.673
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.119
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.611
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.145
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.718
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.326
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.967
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.637
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.335
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.058
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.804
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.572
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş