1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 188 93.017
13.12.2023 13T TRT131223T12 251 90.843
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 98.043
27.09.2023 121T2 TRT270923T29 4.40 98.043
27.09.2023 121T2A270923 TRT270923A12 4.40 93.911
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.132
20.03.2024 121T2 TRT200324T13 5.20 97.536
20.03.2024 121T2 TRT200324T21 5.20 97.536
20.03.2024 121T2A200324 TRT200324A14 5.20 88.059
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.898
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.579
24.07.2024 121T2 TRT240724T15 4.50 97.128
24.07.2024 121T2 TRT240724T23 4.50 97.128
24.07.2024 121T2A240724 TRT240724A16 4.50 84.938
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.337
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.031
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.822
12.03.2025 121T2 TRT120325T12 4.00 93.201
12.03.2025 121T2 TRT120325T20 4.00 93.201
12.03.2025 121T2A120325 TRT120325A13 4.00 79.367
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.779
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.530
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.350
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.175
11.02.2026 121T2 TRT110226T13 5.30 97.666
11.02.2026 121T2 TRT110226T21 5.30 97.666
11.02.2026 121T2A110226 TRT110226A14 5.30 71.375
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.065
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.717
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.475
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.242
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.009
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.783
24.02.2027 121T2 TRT240227T17 5.50 97.786
24.02.2027 121T2 TRT240227T25 5.50 97.786
24.02.2027 121T2A240227 TRT240227A18 5.50 63.448
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.226
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.874
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.625
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.384
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.142
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.908
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.689
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.490
11.08.2027 121T2 TRT110827T16 5.25 96.520
11.08.2027 121T2 TRT110827T24 5.25 96.520
11.08.2027 121T2A110827 TRT110827A17 5.25 60.423
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.018
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.672
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.433
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.202
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.971
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.747
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.537
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.345
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.172
08.03.2028 121T2 TRT080328T15 6.20 102.869
08.03.2028 121T2 TRT080328T23 6.20 102.869
08.03.2028 121T2A080328 TRT080328A16 6.20 57.079
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.857
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.471
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.193
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.921
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.648
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.386
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.141
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.917
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.717
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.539
13.11.2030 121T2 TRT131130T14 5.85 109.416
13.11.2030 121T2 TRT131130T22 5.85 109.416
13.11.2030 121T2A131130 TRT131130A15 5.85 46.767
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.772
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.354
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.058
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.802
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.544
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.289
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.047
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.823
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.621
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.440
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.280
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.139
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.017
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.910
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.817
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.736
28.04.2032 121T2 TRT280432T14 10.75 173.686
28.04.2032 121T2 TRT280432T22 10.75 173.686
28.04.2032 121T2A280432 TRT280432A15 10.75 43.707
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.654
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.890
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.333
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.860
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.386
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.917
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.470
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.056
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.681
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.346
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.049
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.788
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.560
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.361
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.188
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.038
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.908
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.796
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.698
13.10.2032 121T2 TRT131032T13 5.20 108.321
13.10.2032 121T2 TRT131032T21 5.20 108.321
13.10.2032 121T2A131032 TRT131032A14 5.20 42.981
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.175
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.810
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.533
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.303
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.074
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.847
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.630
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.428
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.245
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.081
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.936
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.809
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.697
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.600
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.516
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.442
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.379
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.324
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.276
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.235
20.09.2023 24T2 TRT200923T18 8.60 102.291
20.09.2023 24T2 TRT200923T26 8.60 102.291
20.09.2023 24T2A200923 TRT200923A19 8.60 94.191
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.100
17.04.2024 24T2 TRT170424T17 10.45 116.580
17.04.2024 24T2 TRT170424T25 10.45 116.580
17.04.2024 24T2A170424 TRT170424A18 10.45 87.341
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.419
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.693
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.127
04.12.2024 24T2 TRT041224T12 4.65 98.347
04.12.2024 24T2 TRT041224T20 4.65 98.347
04.12.2024 24T2A041224 TRT041224A13 4.65 81.740
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.566
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.235
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.005
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.801
14.06.2023 61T2 TRT140623T19 8.10 105.872
14.06.2023 61T2 TRT140623T27 8.10 105.872
14.06.2023 61T2A140623 TRT140623A10 8.10 97.939
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.933
18.10.2023 61T2 TRT181023T19 10.05 112.098
18.10.2023 61T2 TRT181023T27 10.05 112.098
18.10.2023 61T2A181023 TRT181023A10 10.05 92.755
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.021
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.322
01.10.2025 61T2 TRT011025T16 6.30 100.804
01.10.2025 61T2 TRT011025T24 6.30 100.804
01.10.2025 61T2A011025 TRT011025A17 6.30 74.475
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.899
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.525
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.245
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.968
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.692
02.09.2026 61T2 TRT020926T17 8.45 114.221
02.09.2026 61T2 TRT020926T25 8.45 114.221
02.09.2026 61T2A020926 TRT020926A18 8.45 66.934
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.006
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.472
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.092
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.721
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.349
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.991
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.656
09.06.2027 61T2 TRT090627T12 10.10 132.370
09.06.2027 61T2 TRT090627T20 10.10 132.370
09.06.2027 61T2A090627 TRT090627A13 10.10 61.520
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.892
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.175
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.681
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.239
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.793
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.356
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.941
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.559
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.214
15.09.2027 61T2 TRT150927T11 5.14 94.782
15.09.2027 61T2 TRT150927T29 5.14 94.782
15.09.2027 61T2A150927 TRT150927A12 5.14 59.833
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.841
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.526
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.297
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.071
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.845
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.628
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.425
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.241
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.075
16.02.2028 61T2 TRT160228T16 4.55 91.219
16.02.2028 61T2 TRT160228T24 4.55 91.219
16.02.2028 61T2A160228 TRT160228A17 4.55 57.393
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.336
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.041
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.834
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.634
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.434
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.240
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.059
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.893
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.744
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.611
06.12.2023 27T4D TRT061223T11 2.27 100.474
06.12.2023 27T4D TRT061223T29 2.27 100.474
06.12.2023 27T4DA061223 TRT061223A12 2.27 92.692
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.225
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.818
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.739
21.06.2023 39T4D TRT210623T10 2.31 99.937
21.06.2023 39T4D TRT210623T28 2.31 99.937
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.681
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.256
20.05.2026 42T4D TRT200526T19 2.06 96.753
20.05.2026 42T4D TRT200526T27 2.06 96.753
20.05.2026 42T4DA200526 TRT200526A10 2.06 66.369
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.029
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.811
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.720
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.633
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.548
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.466
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.387
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.310
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.236
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.164
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.094
18.02.2026 42T4DK13200526 TRT180226K31 2.06 2.027
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.961
17.07.2024 49T4D TRT170724T14 2.46 101.356
17.07.2024 49T4D TRT170724T22 2.46 101.356
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.471
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.450
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.854
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.768
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.685
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.604
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.526
08.07.2026 55T4D TRT080726T13 2.54 96.864
08.07.2026 55T4D TRT080726T21 2.54 96.864
08.07.2026 55T4DA080726 TRT080726A14 2.54 63.923
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.535
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.849
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.753
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.660
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.571
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.484
09.10.2024 55T4DK11080726 TRT091024K18 2.54 2.401
08.01.2025 55T4DK12080726 TRT080125K27 2.54 2.320
09.04.2025 55T4DK13080726 TRT090425K15 2.54 2.242
09.07.2025 55T4DK14080726 TRT090725K20 2.54 2.166
08.10.2025 55T4DK15080726 TRT081025K18 2.54 2.093
07.01.2026 55T4DK16080726 TRT070126K27 2.54 2.023
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.955
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.889
14.01.2026 61T4D TRT140126T37 2.46 98.980
14.01.2026 61T4D TRT140126T45 2.46 98.980
14.01.2026 61T4DA140126 TRT140126A20 2.46 69.742
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.450
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.848
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.757
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.669
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.584
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.502
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.423
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.345
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.271
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.199
15.10.2025 61T4DK19140126 TRT151025K19 2.46 2.129
14.01.2026 61T4DK20140126 TRT140126K36 2.46 2.061
01.03.2028 61T4D TRT010328T12 2.75 93.375
01.03.2028 61T4D TRT010328T20 2.75 93.375
01.03.2028 61T4DA010328 TRT010328A13 2.75 51.021
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.696
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.790
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.696
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.606
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.518
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.433
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.352
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.273
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.196
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.122
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.051
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.982
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.916
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.851
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.789
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.729
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.671
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.615
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.560
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.508
19.08.2026 64T4D TRT190826T19 2.06 98.615
19.08.2026 64T4D TRT190826T27 2.06 98.615
19.08.2026 64T4DA190826 TRT190826A10 2.06 65.920
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.029
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.819
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.734
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.651
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.570
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.492
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.417
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.343
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.272
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.203
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.137
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.072
20.05.2026 64T4DK20190826 TRT200526K34 2.06 2.009
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.948
13.01.2027 64T4D TRT130127T11 2.46 98.312
13.01.2027 64T4D TRT130127T29 2.46 98.312
13.01.2027 64T4DA130127 TRT130127A12 2.46 61.425
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.450
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.848
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.758
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.671
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.586
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.504
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.425
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.348
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.274
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.202
15.10.2025 64T4DK16130127 TRT151025K27 2.46 2.132
14.01.2026 64T4DK17130127 TRT140126K44 2.46 2.064
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.999
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.936
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.874
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.815
05.06.2024 85T2D TRT050624T19 9.62 107.153
05.06.2024 85T2D TRT050624T27 9.62 107.153
05.06.2024 85T2DA050624 TRT050624A10 9.62 85.580
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.405
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.286
05.06.2024 85T2DK14050624 TRT050624K18 9.62 5.882
02.07.2025 85T2D TRT020725T10 7.79 103.928
02.07.2025 85T2D TRT020725T28 7.79 103.928
02.07.2025 85T2DA020725 TRT020725A11 7.79 73.860
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.538
03.01.2024 85T2DK11020725 TRT030124K23 7.79 6.214
03.07.2024 85T2DK12020725 TRT030724K27 7.79 5.809
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.431
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.077
06.08.2025 85T2D TRT060825T15 5.97 101.370
06.08.2025 85T2D TRT060825T23 5.97 101.370
06.08.2025 85T2DA060825 TRT060825A16 5.97 73.340
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.704
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.147
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.754
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.385
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.040
04.11.2026 85T2D TRT041126T11 8.56 107.364
04.11.2026 85T2D TRT041126T29 8.56 107.364
04.11.2026 85T2DA041126 TRT041126A12 8.56 62.129
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.454
08.11.2023 85T2DK8041126 TRT081123K43 8.56 6.353
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.946
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.565
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.209
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.875
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.562
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.270
05.05.2027 85T2D TRT050527T17 8.56 105.849
05.05.2027 85T2D TRT050527T25 8.56 105.849
05.05.2027 85T2DA050527 TRT050527A18 8.56 57.033
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.454
08.11.2023 85T2DK7050527 TRT081123K50 8.56 6.336
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.916
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.524
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.157
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.816
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.496
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.198
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.920
17.11.2027 85T2D TRT171127T15 7.22 100.420
17.11.2027 85T2D TRT171127T23 7.22 100.420
17.11.2027 85T2DA171127 TRT171127A16 7.22 50.569
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.095
22.11.2023 85T2DK6171127 TRT221123K11 7.22 6.263
22.05.2024 85T2DK7171127 TRT220524K18 7.22 5.818
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.406
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.022
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.666
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.335
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.028
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.742
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.477
13.09.2028 85T2D TRT130928T12 5.03 88.899
13.09.2028 85T2D TRT130928T20 5.03 88.899
13.09.2028 85T2DA130928 TRT130928A13 5.03 41.850
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.732
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.900
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.448
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.031
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.646
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.290
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.962
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.659
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.379
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.120
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.881
03.10.2029 85T2D TRT031029T10 9.00 98.407
03.10.2029 85T2D TRT031029T28 9.00 98.407
03.10.2029 85T2DA031029 TRT031029A11 9.00 35.821
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.980
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.336
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.856
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.412
09.04.2025 85T2DK5031029 TRT090425K23 9.00 5.002
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.624
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.273
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.950
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.651
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.374
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.119
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.882
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.664
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.462
21.04.2027 49TDOZ TRT210427T18 0.20 100.200
21.03.2029 73TOZ TRT210329T17 94.40 100.244
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 05.04.2023 itibariyle 369.67 milyar TL
Facebookta Paylaş