TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 06.04.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 06.04.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 134 93.831
14.04.2021 15T TRT140421T13 8 99.670
09.06.2021 15T TRT090621T18 64 97.067
13.04.2022 15T TRT130422T13 372 84.025
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.323
12.01.2022 121T2 TRT120122T25 4.75 96.323
12.01.2022 121T2A120122 TRT120122A18 4.75 87.628
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.533
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.162
14.09.2022 121T2 TRT140922T17 4.25 89.050
14.09.2022 121T2 TRT140922T25 4.25 89.050
14.09.2022 121T2A140922 TRT140922A18 4.25 78.174
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.936
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.618
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.322
08.03.2023 121T2 TRT080323T10 3.55 83.591
08.03.2023 121T2 TRT080323T28 3.55 83.591
08.03.2023 121T2A080323 TRT080323A11 3.55 71.924
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.298
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.032
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.784
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.553
27.09.2023 121T2 TRT270923T11 4.40 82.461
27.09.2023 121T2 TRT270923T29 4.40 82.461
27.09.2023 121T2A270923 TRT270923A12 4.40 65.270
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.048
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.721
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.417
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.133
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.872
20.03.2024 121T2 TRT200324T13 5.20 83.556
20.03.2024 121T2 TRT200324T21 5.20 83.556
20.03.2024 121T2A200324 TRT200324A14 5.20 60.049
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.800
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.412
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.052
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.715
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.405
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.123
24.07.2024 121T2 TRT240724T15 4.50 80.004
24.07.2024 121T2 TRT240724T23 4.50 80.004
24.07.2024 121T2A240724 TRT240724A16 4.50 56.571
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.265
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.918
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.600
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.302
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.027
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.775
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.546
12.03.2025 121T2 TRT120325T12 4.00 73.135
12.03.2025 121T2 TRT120325T20 4.00 73.135
12.03.2025 121T2A120325 TRT120325A13 4.00 50.753
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.704
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.405
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.127
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.867
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.628
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.410
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.211
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.030
11.02.2026 121T2 TRT110226T13 5.30 78.277
11.02.2026 121T2 TRT110226T21 5.30 78.277
11.02.2026 121T2A110226 TRT110226A14 5.30 43.422
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.973
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.570
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.198
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.850
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.529
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.236
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.969
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.725
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.504
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.301
24.02.2027 121T2 TRT240227T17 5.50 76.627
24.02.2027 121T2 TRT240227T25 5.50 76.627
24.02.2027 121T2A240227 TRT240227A18 5.50 36.503
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.127
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.712
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.328
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.969
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.638
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.336
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.060
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.810
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.581
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.373
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.182
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.008
11.08.2027 121T2 TRT110827T16 5.25 74.137
11.08.2027 121T2 TRT110827T24 5.25 74.137
11.08.2027 121T2A110827 TRT110827A17 5.25 33.809
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.926
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.527
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.159
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.814
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.496
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.205
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.941
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.700
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.480
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.280
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.096
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.929
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.775
08.03.2028 121T2 TRT080328T15 6.20 79.638
08.03.2028 121T2 TRT080328T23 6.20 79.638
08.03.2028 121T2A080328 TRT080328A16 6.20 30.727
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.742
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.278
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.847
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.444
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.074
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.735
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.427
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.147
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.891
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.658
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.444
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.249
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.070
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.905
13.11.2030 121T2 TRT131130T14 5.85 76.936
13.11.2030 121T2 TRT131130T22 5.85 76.936
13.11.2030 121T2A131130 TRT131130A15 5.85 19.713
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.718
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.243
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.820
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.424
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.055
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.718
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.409
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.129
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.874
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.641
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.428
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.233
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.055
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.891
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.741
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.603
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.476
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.360
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.252
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.153
21.04.2021 24T2 TRT210421T14 10.45 109.753
21.04.2021 24T2 TRT210421T22 10.45 109.753
21.04.2021 24T2A210421 TRT210421A15 10.45 99.369
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.384
20.10.2021 24T2 TRT201021T25 6.90 104.237
20.10.2021 24T2 TRT201021T33 6.90 104.237
20.10.2021 24T2A201021 TRT201021A18 6.90 91.095
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.856
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.286
04.05.2022 24T2 TRT040522T13 4.50 95.470
04.05.2022 24T2 TRT040522T21 4.50 95.470
04.05.2022 24T2A040522 TRT040522A14 4.50 83.210
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.443
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.073
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.744
09.11.2022 24T2 TRT091122T10 6.95 100.289
09.11.2022 24T2 TRT091122T28 6.95 100.289
09.11.2022 24T2A091122 TRT091122A11 6.95 76.125
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.839
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.270
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.764
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.291
22.09.2021 61T2 TRT220921T18 4.60 96.554
22.09.2021 61T2 TRT220921T26 4.60 96.554
22.09.2021 61T2A220921 TRT220921A19 4.60 92.308
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.246
02.03.2022 61T2 TRT020322T17 5.50 95.512
02.03.2022 61T2 TRT020322T25 5.50 95.512
02.03.2022 61T2A020322 TRT020322A18 5.50 85.673
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.127
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.712
17.08.2022 61T2 TRT170822T15 5.35 93.086
17.08.2022 61T2 TRT170822T23 5.35 93.086
17.08.2022 61T2A170822 TRT170822A16 5.35 79.215
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.020
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.613
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.238
18.01.2023 61T2 TRT180123T10 6.10 94.144
18.01.2023 61T2 TRT180123T28 6.10 94.144
18.01.2023 61T2A180123 TRT180123A11 6.10 73.628
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.801
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.328
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.896
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.491
14.06.2023 61T2 TRT140623T19 8.10 101.888
14.06.2023 61T2 TRT140623T27 8.10 101.888
14.06.2023 61T2A140623 TRT140623A10 8.10 68.630
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.836
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.190
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.609
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.064
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.559
18.10.2023 61T2 TRT181023T19 10.05 113.483
18.10.2023 61T2 TRT181023T27 10.05 113.483
18.10.2023 61T2A181023 TRT181023A10 10.05 64.618
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.987
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.155
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.417
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.727
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.085
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.494
01.10.2025 61T2 TRT011025T16 6.30 90.288
01.10.2025 61T2 TRT011025T24 6.30 90.288
01.10.2025 61T2A011025 TRT011025A17 6.30 46.177
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.297
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.777
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.311
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.876
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.471
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.098
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.758
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.448
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.166
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.909
26.01.2022 24T4D TRT260122T11 4.40 103.422
26.01.2022 24T4D TRT260122T29 4.40 103.422
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.060
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.354
28.07.2021 24T4DK6260122 TRT280721K21 4.40 4.175
27.10.2021 24T4DK7260122 TRT271021K27 4.40 4.000
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.833
21.06.2023 39T4D TRT210623T10 4.38 99.878
21.06.2023 39T4D TRT210623T28 4.38 99.878
21.06.2023 39T4DA210623 TRT210623A11 4.38 67.697
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.221
22.09.2021 39T4DK6210623 TRT220921K41 4.38 4.057
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.882
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.715
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.555
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.402
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.255
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.115
21.06.2023 39T4DK13210623 TRT210623K19 4.38 2.981
17.07.2024 49T4D TRT170724T14 4.40 103.230
17.07.2024 49T4D TRT170724T22 4.40 103.230
17.07.2024 49T4DA170724 TRT170724A15 4.40 56.398
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.369
21.07.2021 49T4DK4170724 TRT210721K69 4.40 4.185
20.10.2021 49T4DK5170724 TRT201021K65 4.40 4.007
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.836
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.673
20.07.2022 49T4DK8170724 TRT200722K51 4.40 3.517
19.10.2022 49T4DK9170724 TRT191022K42 4.40 3.367
18.01.2023 49T4DK10170724 TRT180123K50 4.40 3.223
19.04.2023 49T4DK11170724 TRT190423K49 4.40 3.086
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.955
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.829
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.709
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.593
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.483
14.01.2026 61T4D TRT140126T37 4.25 103.067
14.01.2026 61T4D TRT140126T45 4.25 103.067
14.01.2026 61T4DA140126 TRT140126A20 4.25 43.513
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.220
21.07.2021 61T4DK2140126 TRT210721K77 4.25 4.185
20.10.2021 61T4DK3140126 TRT201021K73 4.25 4.008
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.837
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.674
20.07.2022 61T4DK6140126 TRT200722K69 4.25 3.518
19.10.2022 61T4DK7140126 TRT191022K59 4.25 3.369
18.01.2023 61T4DK8140126 TRT180123K68 4.25 3.225
19.04.2023 61T4DK9140126 TRT190423K56 4.25 3.088
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.957
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.832
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.711
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.596
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.486
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.380
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.279
16.04.2025 61T4DK17140126 TRT160425K32 4.25 2.182
16.07.2025 61T4DK18140126 TRT160725K39 4.25 2.089
15.10.2025 61T4DK19140126 TRT151025K19 4.25 2.001
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.916
19.05.2021 85T2D TRT190521T17 5.18 103.057
19.05.2021 85T2D TRT190521T25 5.18 103.057
19.05.2021 85T2DA190521 TRT190521A18 5.18 97.982
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.075
20.04.2022 85T2D TRT200422T14 4.44 101.811
20.04.2022 85T2D TRT200422T22 4.44 101.811
20.04.2022 85T2DA200422 TRT200422A15 4.44 81.897
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.409
20.10.2021 85T2DK13200422 TRT201021K24 4.44 8.124
20.04.2022 85T2DK14200422 TRT200422K21 4.44 7.381
05.06.2024 85T2D TRT050624T19 5.30 102.125
05.06.2024 85T2D TRT050624T27 5.30 102.125
05.06.2024 85T2DA050624 TRT050624A10 5.30 57.784
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.142
08.12.2021 85T2DK9050624 TRT081221K10 5.30 8.020
08.06.2022 85T2DK10050624 TRT080622K17 5.30 7.356
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.748
07.06.2023 85T2DK12050624 TRT070623K17 5.30 6.190
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.678
05.06.2024 85T2DK14050624 TRT050624K18 5.30 5.208
02.07.2025 85T2D TRT020725T10 6.08 100.978
02.07.2025 85T2D TRT020725T28 6.08 100.978
02.07.2025 85T2DA020725 TRT020725A11 6.08 47.625
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.820
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.904
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.244
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.639
05.07.2023 85T2DK10020725 TRT050723K26 6.08 6.084
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.576
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.110
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.684
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.292
06.08.2025 85T2D TRT060825T15 7.21 99.266
06.08.2025 85T2D TRT060825T23 7.21 99.266
06.08.2025 85T2DA060825 TRT060825A16 7.21 46.119
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.789
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.749
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.090
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.486
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.934
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.429
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.967
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.544
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.158
04.11.2026 85T2D TRT041126T11 6.67 105.313
04.11.2026 85T2D TRT041126T29 6.67 105.313
04.11.2026 85T2DA041126 TRT041126A12 6.67 38.305
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.557
10.11.2021 85T2DK4041126 TRT101121K41 6.67 8.133
11.05.2022 85T2DK5041126 TRT110522K47 6.67 7.465
09.11.2022 85T2DK6041126 TRT091122K43 6.67 6.852
10.05.2023 85T2DK7041126 TRT100523K47 6.67 6.290
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.773
08.05.2024 85T2DK9041126 TRT080524K32 6.67 5.299
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.864
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.464
05.11.2025 85T2DK12041126 TRT051125K10 6.67 4.098
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.761
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.452
05.05.2027 85T2D TRT050527T17 6.67 104.440
05.05.2027 85T2D TRT050527T25 6.67 104.440
05.05.2027 85T2DA050527 TRT050527A18 6.67 34.673
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.557
10.11.2021 85T2DK3050527 TRT101121K58 6.67 8.122
11.05.2022 85T2DK4050527 TRT110522K54 6.67 7.447
09.11.2022 85T2DK5050527 TRT091122K50 6.67 6.827
10.05.2023 85T2DK6050527 TRT100523K54 6.67 6.260
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.739
08.05.2024 85T2DK8050527 TRT080524K40 6.67 5.262
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.824
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.423
05.11.2025 85T2DK11050527 TRT051125K28 6.67 4.055
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.718
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.408
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.125
17.11.2027 85T2D TRT171127T15 6.77 103.306
17.11.2027 85T2D TRT171127T23 6.77 103.306
17.11.2027 85T2DA171127 TRT171127A16 6.77 31.312
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.611
24.11.2021 85T2DK2171127 TRT241121K11 6.77 8.062
25.05.2022 85T2DK3171127 TRT250522K17 6.77 7.387
23.11.2022 85T2DK4171127 TRT231122K11 6.77 6.768
24.05.2023 85T2DK5171127 TRT240523K17 6.77 6.201
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.682
22.05.2024 85T2DK7171127 TRT220524K18 6.77 5.206
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.770
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.370
19.11.2025 85T2DK10171127 TRT191125K14 6.77 4.004
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.669
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.362
19.05.2027 85T2DK13171127 TRT190527K10 6.77 3.080
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.822
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş