1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 219 95.588
13.12.2023 13T TRT131223T12 282 94.283
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 103.499
08.03.2023 121T2 TRT080323T28 3.55 103.499
08.03.2023 121T2A080323 TRT080323A11 3.55 99.951
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.548
27.09.2023 121T2 TRT270923T11 4.40 104.465
27.09.2023 121T2 TRT270923T29 4.40 104.465
27.09.2023 121T2A270923 TRT270923A12 4.40 95.869
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.378
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.218
20.03.2024 121T2 TRT200324T13 5.20 107.098
20.03.2024 121T2 TRT200324T21 5.20 107.098
20.03.2024 121T2A200324 TRT200324A14 5.20 92.133
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.182
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.992
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.791
24.07.2024 121T2 TRT240724T15 4.50 101.837
24.07.2024 121T2 TRT240724T23 4.50 101.837
24.07.2024 121T2A240724 TRT240724A16 4.50 89.250
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.369
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.202
24.07.2024 121T2K20240724 TRT240724K14 4.50 4.016
12.03.2025 121T2 TRT120325T12 4.00 102.559
12.03.2025 121T2 TRT120325T20 4.00 102.559
12.03.2025 121T2A120325 TRT120325A13 4.00 84.138
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.992
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.846
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.692
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.525
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.366
11.02.2026 121T2 TRT110226T13 5.30 105.713
11.02.2026 121T2 TRT110226T21 5.30 105.713
11.02.2026 121T2A110226 TRT110226A14 5.30 78.038
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.121
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.924
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.705
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.490
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.299
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.136
24.02.2027 121T2 TRT240227T17 5.50 109.658
24.02.2027 121T2 TRT240227T25 5.50 109.658
24.02.2027 121T2A240227 TRT240227A18 5.50 72.885
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.297
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.093
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.865
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.644
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.448
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.280
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.137
24.02.2027 121T2K20240227 TRT240227K16 5.50 4.009
11.08.2027 121T2 TRT110827T16 5.25 109.774
11.08.2027 121T2 TRT110827T24 5.25 109.774
11.08.2027 121T2A110827 TRT110827A17 5.25 70.845
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.073
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.878
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.660
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.448
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.259
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.097
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.959
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.836
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.719
08.03.2028 121T2 TRT080328T15 6.20 124.384
08.03.2028 121T2 TRT080328T23 6.20 124.384
08.03.2028 121T2A080328 TRT080328A16 6.20 68.260
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.187
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.961
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.722
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.464
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.217
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.998
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.812
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.652
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.508
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.371
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.232
13.11.2030 121T2 TRT131130T14 5.85 121.677
13.11.2030 121T2 TRT131130T22 5.85 121.677
13.11.2030 121T2A131130 TRT131130A15 5.85 52.278
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.757
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.541
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.306
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.063
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.839
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.645
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.479
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.336
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.204
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.075
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.941
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.795
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.635
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.459
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.266
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.058
28.04.2032 121T2 TRT280432T14 10.75 183.468
28.04.2032 121T2 TRT280432T22 10.75 183.468
28.04.2032 121T2A280432 TRT280432A15 10.75 41.035
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.609
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.214
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.785
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.338
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.922
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.561
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.253
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.986
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.743
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.506
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.261
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.996
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.704
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.382
01.05.2030 121T2K16280432 TRT010530K15 10.75 6.029
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.650
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.249
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.834
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.411
13.10.2032 121T2 TRT131032T13 5.20 108.504
13.10.2032 121T2 TRT131032T21 5.20 108.504
13.10.2032 121T2A131032 TRT131032A14 5.20 37.414
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.146
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.956
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.750
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.533
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.330
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.154
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.003
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.873
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.754
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.640
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.522
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.394
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.254
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.099
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.930
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.748
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.554
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.354
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.150
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.946
20.09.2023 24T2 TRT200923T18 8.60 112.835
20.09.2023 24T2 TRT200923T26 8.60 112.835
20.09.2023 24T2A200923 TRT200923A19 8.60 96.009
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.569
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.257
17.04.2024 24T2 TRT170424T17 10.45 121.390
17.04.2024 24T2 TRT170424T25 10.45 121.390
17.04.2024 24T2A170424 TRT170424A18 10.45 91.499
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.355
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.974
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.562
04.12.2024 24T2 TRT041224T12 4.65 103.408
04.12.2024 24T2 TRT041224T20 4.65 103.408
04.12.2024 24T2A041224 TRT041224A13 4.65 86.241
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.563
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.391
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.203
04.12.2024 24T2K4041224 TRT041224K29 4.65 4.010
14.06.2023 61T2 TRT140623T19 8.10 105.913
14.06.2023 61T2 TRT140623T27 8.10 105.913
14.06.2023 61T2A140623 TRT140623A10 8.10 97.977
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.936
18.10.2023 61T2 TRT181023T19 10.05 114.997
18.10.2023 61T2 TRT181023T27 10.05 114.997
18.10.2023 61T2A181023 TRT181023A10 10.05 95.446
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.959
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.592
01.10.2025 61T2 TRT011025T16 6.30 114.166
01.10.2025 61T2 TRT011025T24 6.30 114.166
01.10.2025 61T2A011025 TRT011025A17 6.30 80.241
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.260
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.031
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.784
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.522
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.273
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.055
02.09.2026 61T2 TRT020926T17 8.45 133.830
02.09.2026 61T2 TRT020926T25 8.45 133.830
02.09.2026 61T2A020926 TRT020926A18 8.45 75.118
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.446
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.136
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.812
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.460
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.122
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.822
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.567
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.347
09.06.2027 61T2 TRT090627T12 10.10 147.522
09.06.2027 61T2 TRT090627T20 10.10 147.522
09.06.2027 61T2A090627 TRT090627A13 10.10 71.606
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.896
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.523
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.112
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.695
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.313
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.984
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.703
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.458
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.232
15.09.2027 61T2 TRT150927T11 5.14 113.380
15.09.2027 61T2 TRT150927T29 5.14 113.380
15.09.2027 61T2A150927 TRT150927A12 5.14 70.422
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.122
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.935
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.736
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.522
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.317
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.137
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.984
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.852
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.733
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.620
16.02.2028 61T2 TRT160228T16 4.55 105.331
16.02.2028 61T2 TRT160228T24 4.55 105.331
16.02.2028 61T2A160228 TRT160228A17 4.55 68.526
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.389
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.221
21.08.2024 61T2K3160228 TRT210824K40 4.55 4.032
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.848
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.685
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.546
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.426
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.320
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.220
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.118
06.12.2023 27T4D TRT061223T11 2.53 101.114
06.12.2023 27T4D TRT061223T29 2.53 101.114
06.12.2023 27T4DA061223 TRT061223A12 2.53 93.206
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.529
07.06.2023 27T4DK7061223 TRT070623K41 2.53 1.835
06.09.2023 27T4DK8061223 TRT060923K15 2.53 1.793
06.12.2023 27T4DK9061223 TRT061223K44 2.53 1.752
21.06.2023 39T4D TRT210623T10 2.60 101.969
21.06.2023 39T4D TRT210623T28 2.60 101.969
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.545
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.592
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.833
20.05.2026 42T4D TRT200526T19 2.06 93.692
20.05.2026 42T4D TRT200526T27 2.06 93.692
20.05.2026 42T4DA200526 TRT200526A10 2.06 72.792
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.027
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.795
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.751
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.708
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.667
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.626
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.586
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.548
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.510
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.473
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.437
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.402
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.368
17.07.2024 49T4D TRT170724T14 2.46 99.890
17.07.2024 49T4D TRT170724T22 2.46 99.890
17.07.2024 49T4DA170724 TRT170724A15 2.46 88.738
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.438
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.820
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.780
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.742
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.704
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.668
08.07.2026 55T4D TRT080726T13 2.54 95.762
08.07.2026 55T4D TRT080726T21 2.54 95.762
08.07.2026 55T4DA080726 TRT080726A14 2.54 72.677
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.521
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.817
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.775
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.733
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.692
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.652
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.614
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.576
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.539
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.502
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.467
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.433
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.399
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.366
14.01.2026 61T4D TRT140126T37 2.46 94.385
14.01.2026 61T4D TRT140126T45 2.46 94.385
14.01.2026 61T4DA140126 TRT140126A20 2.46 74.394
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.438
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.809
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.763
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.718
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.674
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.632
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.590
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.550
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.511
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.472
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.435
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.398
19.08.2026 64T4D TRT190826T19 2.06 94.331
19.08.2026 64T4D TRT190826T27 2.06 94.331
19.08.2026 64T4DA190826 TRT190826A10 2.06 71.953
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.027
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.798
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.756
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.715
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.674
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.635
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.597
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.559
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.523
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.487
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.452
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.418
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.385
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.352
13.01.2027 64T4D TRT130127T11 2.46 97.435
13.01.2027 64T4D TRT130127T29 2.46 97.435
13.01.2027 64T4DA130127 TRT130127A12 2.46 71.446
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.438
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.820
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.781
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.742
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.705
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.668
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.633
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.597
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.563
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.530
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.497
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.465
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.433
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.402
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.372
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.343
05.06.2024 85T2D TRT050624T19 9.62 107.448
05.06.2024 85T2D TRT050624T27 9.62 107.448
05.06.2024 85T2DA050624 TRT050624A10 9.62 90.681
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.431
06.12.2023 85T2DK13050624 TRT061223K10 9.62 3.740
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.597
02.07.2025 85T2D TRT020725T10 7.79 104.618
02.07.2025 85T2D TRT020725T28 7.79 104.618
02.07.2025 85T2DA020725 TRT020725A11 7.79 83.028
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.591
03.01.2024 85T2DK11020725 TRT030124K23 7.79 3.712
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.567
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.427
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.293
06.08.2025 85T2D TRT060825T15 5.97 101.245
06.08.2025 85T2D TRT060825T23 5.97 101.245
06.08.2025 85T2DA060825 TRT060825A16 5.97 81.662
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.774
07.02.2024 85T2DK11060825 TRT070224K28 5.97 3.671
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.521
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.377
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.240
04.11.2026 85T2D TRT041126T11 8.56 107.226
04.11.2026 85T2D TRT041126T29 8.56 107.226
04.11.2026 85T2DA041126 TRT041126A12 8.56 75.253
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.442
08.11.2023 85T2DK8041126 TRT081123K43 8.56 3.764
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.621
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.484
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.352
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.225
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.102
04.11.2026 85T2DK14041126 TRT041126K10 8.56 2.985
05.05.2027 85T2D TRT050527T17 8.56 105.490
05.05.2027 85T2D TRT050527T25 8.56 105.490
05.05.2027 85T2DA050527 TRT050527A18 8.56 70.941
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.442
08.11.2023 85T2DK7050527 TRT081123K50 8.56 3.751
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.600
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.455
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.316
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.183
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.055
04.11.2026 85T2DK13050527 TRT041126K28 8.56 2.932
05.05.2027 85T2DK14050527 TRT050527K16 8.56 2.814
17.11.2027 85T2D TRT171127T15 7.22 98.241
17.11.2027 85T2D TRT171127T23 7.22 98.241
17.11.2027 85T2DA171127 TRT171127A16 7.22 63.452
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.099
22.11.2023 85T2DK6171127 TRT221123K11 7.22 3.702
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.528
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.362
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.204
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.053
20.05.2026 85T2DK11171127 TRT200526K18 7.22 2.909
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.773
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.642
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.518
13.09.2028 85T2D TRT130928T12 9.22 98.941
13.09.2028 85T2D TRT130928T20 9.22 98.941
13.09.2028 85T2DA130928 TRT130928A13 9.22 57.228
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.189
20.09.2023 85T2DK4130928 TRT200923K41 9.22 3.755
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.571
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.396
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.229
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.070
18.03.2026 85T2DK9130928 TRT180326K14 9.22 2.920
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.776
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.640
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.511
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.387
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.270
03.10.2029 85T2D TRT031029T10 9.00 97.295
03.10.2029 85T2D TRT031029T28 9.00 97.295
03.10.2029 85T2DA031029 TRT031029A11 9.00 51.737
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.929
11.10.2023 85T2DK2031029 TRT111023K23 9.00 3.735
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.554
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.381
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.216
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.060
08.04.2026 85T2DK7031029 TRT080426K23 9.00 2.911
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.769
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.634
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.506
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.384
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.268
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.158
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.053
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 03.03.2023 itibariyle 355.48 milyar TL
Facebookta Paylaş