1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 47 98.793
25.01.2023 13T TRT250123T11 19 99.497
11.10.2023 13T TRT111023T16 278 93.909
13.12.2023 13T TRT131223T12 341 92.665
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.952
08.03.2023 121T2 TRT080323T28 3.55 101.952
08.03.2023 121T2A080323 TRT080323A11 3.55 98.457
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.495
27.09.2023 121T2 TRT270923T11 4.40 102.640
27.09.2023 121T2 TRT270923T29 4.40 102.640
27.09.2023 121T2A270923 TRT270923A12 4.40 94.185
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.311
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.144
20.03.2024 121T2 TRT200324T13 5.20 105.437
20.03.2024 121T2 TRT200324T21 5.20 105.437
20.03.2024 121T2A200324 TRT200324A14 5.20 90.712
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.103
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.905
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.717
24.07.2024 121T2 TRT240724T15 4.50 105.048
24.07.2024 121T2 TRT240724T23 4.50 105.048
24.07.2024 121T2A240724 TRT240724A16 4.50 88.176
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.477
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.295
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.132
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.968
12.03.2025 121T2 TRT120325T12 4.00 101.813
12.03.2025 121T2 TRT120325T20 4.00 101.813
12.03.2025 121T2A120325 TRT120325A13 4.00 83.636
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.932
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.778
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.634
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.488
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.345
11.02.2026 121T2 TRT110226T13 5.30 110.465
11.02.2026 121T2 TRT110226T21 5.30 110.465
11.02.2026 121T2A110226 TRT110226A14 5.30 77.819
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.245
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.036
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.845
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.651
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.461
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.284
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.124
24.02.2027 121T2 TRT240227T17 5.50 114.469
24.02.2027 121T2 TRT240227T25 5.50 114.469
24.02.2027 121T2A240227 TRT240227A18 5.50 72.582
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.424
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.211
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.012
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.811
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.615
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.432
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.268
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.122
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.992
11.08.2027 121T2 TRT110827T16 5.25 114.367
11.08.2027 121T2 TRT110827T24 5.25 114.367
11.08.2027 121T2A110827 TRT110827A17 5.25 70.561
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.196
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.988
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.799
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.607
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.419
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.243
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.085
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.945
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.820
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.704
08.03.2028 121T2 TRT080328T15 6.20 123.806
08.03.2028 121T2 TRT080328T23 6.20 123.806
08.03.2028 121T2A080328 TRT080328A16 6.20 68.148
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.094
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.857
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.633
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.406
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.185
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.981
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.798
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.635
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.489
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.355
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.225
13.11.2030 121T2 TRT131130T14 5.85 124.821
13.11.2030 121T2 TRT131130T22 5.85 124.821
13.11.2030 121T2A131130 TRT131130A15 5.85 55.358
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.659
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.445
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.233
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.019
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.816
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.631
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.466
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.319
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.186
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.061
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.940
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.816
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.687
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.548
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.399
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.238
28.04.2032 121T2 TRT280432T14 10.75 190.302
28.04.2032 121T2 TRT280432T22 10.75 190.302
28.04.2032 121T2A280432 TRT280432A15 10.75 46.316
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.431
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.036
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.646
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.253
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.878
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.535
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.229
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.956
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.710
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.481
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.257
01.11.2028 121T2K13280432 TRT011128K11 10.75 7.031
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.794
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.541
01.05.2030 121T2K16280432 TRT010530K15 10.75 6.268
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.974
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.660
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.327
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.979
13.10.2032 121T2 TRT131032T13 5.20 115.355
13.10.2032 121T2 TRT131032T21 5.20 115.355
13.10.2032 121T2A131032 TRT131032A14 5.20 43.239
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.062
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.869
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.680
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.491
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.308
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.141
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.991
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.858
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.738
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.627
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.519
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.410
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.295
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.174
17.04.2030 121T2K15131032 TRT170430K18 5.20 3.043
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.901
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.750
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.589
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.422
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.248
20.09.2023 24T2 TRT200923T18 8.60 110.874
20.09.2023 24T2 TRT200923T26 8.60 110.874
20.09.2023 24T2A200923 TRT200923A19 8.60 94.323
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.439
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.112
17.04.2024 24T2 TRT170424T17 10.45 119.557
17.04.2024 24T2 TRT170424T25 10.45 119.557
17.04.2024 24T2A170424 TRT170424A18 10.45 90.149
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.188
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.799
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.421
04.12.2024 24T2 TRT041224T12 4.65 102.450
04.12.2024 24T2 TRT041224T20 4.65 102.450
04.12.2024 24T2A041224 TRT041224A13 4.65 85.527
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.485
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.315
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.146
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.977
18.01.2023 61T2 TRT180123T10 6.10 105.762
18.01.2023 61T2 TRT180123T28 6.10 105.762
18.01.2023 61T2A180123 TRT180123A11 6.10 99.681
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.081
14.06.2023 61T2 TRT140623T19 8.10 104.099
14.06.2023 61T2 TRT140623T27 8.10 104.099
14.06.2023 61T2A140623 TRT140623A10 8.10 96.299
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.800
18.10.2023 61T2 TRT181023T19 10.05 112.993
18.10.2023 61T2 TRT181023T27 10.05 112.993
18.10.2023 61T2A181023 TRT181023A10 10.05 93.771
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.798
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.424
01.10.2025 61T2 TRT011025T16 6.30 113.517
01.10.2025 61T2 TRT011025T24 6.30 113.517
01.10.2025 61T2A011025 TRT011025A17 6.30 79.983
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.162
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.925
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.697
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.467
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.244
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.039
02.09.2026 61T2 TRT020926T17 8.45 132.992
02.09.2026 61T2 TRT020926T25 8.45 132.992
02.09.2026 61T2A020926 TRT020926A18 8.45 74.858
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.320
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.994
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.689
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.380
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.078
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.799
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.548
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.326
09.06.2027 61T2 TRT090627T12 10.10 146.554
09.06.2027 61T2 TRT090627T20 10.10 146.554
09.06.2027 61T2A090627 TRT090627A13 10.10 71.305
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.726
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.359
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.991
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.624
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.277
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.961
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.680
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.429
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.202
15.09.2027 61T2 TRT150927T11 5.14 112.731
15.09.2027 61T2 TRT150927T29 5.14 112.731
15.09.2027 61T2A150927 TRT150927A12 5.14 70.153
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.044
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.848
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.663
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.475
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.292
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.123
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.972
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.838
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.717
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.606
06.12.2023 27T4D TRT061223T11 2.53 99.819
06.12.2023 27T4D TRT061223T29 2.53 99.819
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.898
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.492
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.199
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.143
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.088
21.06.2023 39T4D TRT210623T10 2.60 100.113
21.06.2023 39T4D TRT210623T28 2.60 100.113
21.06.2023 39T4DA210623 TRT210623A11 2.60 95.370
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.552
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.191
20.05.2026 42T4D TRT200526T19 3.30 95.839
20.05.2026 42T4D TRT200526T27 3.30 95.839
20.05.2026 42T4DA200526 TRT200526A10 3.30 68.290
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.262
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.200
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.139
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.080
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.022
22.05.2024 42T4DK6200526 TRT220524K42 3.30 1.966
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.911
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.858
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.806
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.756
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.707
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.660
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.614
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.569
17.07.2024 49T4D TRT170724T14 2.68 101.106
17.07.2024 49T4D TRT170724T22 2.68 101.106
17.07.2024 49T4DA170724 TRT170724A15 2.68 85.835
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.672
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.233
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.178
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.124
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.072
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.021
17.07.2024 49T4DK16170724 TRT170724K47 2.68 1.971
08.07.2026 55T4D TRT080726T13 2.93 96.733
08.07.2026 55T4D TRT080726T21 2.93 96.733
08.07.2026 55T4DA080726 TRT080726A14 2.93 67.593
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.926
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.230
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.169
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.109
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.051
10.04.2024 55T4DK9080726 TRT100424K13 2.93 1.995
10.07.2024 55T4DK10080726 TRT100724K28 2.93 1.940
09.10.2024 55T4DK11080726 TRT091024K18 2.93 1.887
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.835
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.784
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.735
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.688
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.641
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.596
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.552
14.01.2026 61T4D TRT140126T37 2.68 97.251
14.01.2026 61T4D TRT140126T45 2.68 97.251
14.01.2026 61T4DA140126 TRT140126A20 2.68 71.527
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.672
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.226
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.165
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.106
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.049
17.04.2024 61T4DK13140126 TRT170424K40 2.68 1.993
17.07.2024 61T4DK14140126 TRT170724K54 2.68 1.939
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.886
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.835
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.785
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.736
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.689
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.643
19.08.2026 64T4D TRT190826T19 2.55 97.435
19.08.2026 64T4D TRT190826T27 2.55 97.435
19.08.2026 64T4DA190826 TRT190826A10 2.55 68.649
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.520
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.208
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.152
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.097
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.043
22.05.2024 64T4DK12190826 TRT220524K34 2.55 1.991
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.940
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.890
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.842
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.795
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.749
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.704
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.661
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.618
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.577
13.01.2027 64T4D TRT130127T11 2.68 98.261
13.01.2027 64T4D TRT130127T29 2.68 98.261
13.01.2027 64T4DA130127 TRT130127A12 2.68 65.967
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.672
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.231
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.174
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.118
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.065
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.012
17.07.2024 64T4DK11130127 TRT170724K62 2.68 1.961
16.10.2024 64T4DK12130127 TRT161024K43 2.68 1.911
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.862
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.815
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.769
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.724
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.680
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.637
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.595
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.555
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.515
05.06.2024 85T2D TRT050624T19 9.62 105.763
05.06.2024 85T2D TRT050624T27 9.62 105.763
05.06.2024 85T2DA050624 TRT050624A10 9.62 88.580
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.283
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.034
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.865
02.07.2025 85T2D TRT020725T10 7.79 102.890
02.07.2025 85T2D TRT020725T28 7.79 102.890
02.07.2025 85T2DA020725 TRT020725A11 7.79 80.416
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.468
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.001
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.830
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.666
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.509
06.08.2025 85T2D TRT060825T15 11.79 112.440
06.08.2025 85T2D TRT060825T23 11.79 112.440
06.08.2025 85T2DA060825 TRT060825A16 11.79 81.473
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.699
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.164
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.003
07.08.2024 85T2DK12060825 TRT070824K22 11.79 3.848
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.698
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.555
04.11.2026 85T2D TRT041126T11 8.56 105.614
04.11.2026 85T2D TRT041126T29 8.56 105.614
04.11.2026 85T2DA041126 TRT041126A12 8.56 72.170
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.314
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.063
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.894
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.732
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.577
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.428
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.286
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.149
05.05.2027 85T2D TRT050527T17 8.56 103.849
05.05.2027 85T2D TRT050527T25 8.56 103.849
05.05.2027 85T2DA050527 TRT050527A18 8.56 67.722
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.314
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.046
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.869
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.699
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.537
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.382
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.233
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.091
05.05.2027 85T2DK14050527 TRT050527K16 8.56 2.956
17.11.2027 85T2D TRT171127T15 7.22 99.828
17.11.2027 85T2D TRT171127T23 7.22 99.828
17.11.2027 85T2DA171127 TRT171127A16 7.22 62.768
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.990
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.013
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.826
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.648
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.478
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.316
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.162
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.014
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.874
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.740
13.09.2028 85T2D TRT130928T12 9.22 102.361
13.09.2028 85T2D TRT130928T20 9.22 102.361
13.09.2028 85T2DA130928 TRT130928A13 9.22 57.657
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.059
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.076
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.884
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.702
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.527
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.361
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.203
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.052
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.909
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.772
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.641
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.517
03.10.2029 85T2D TRT031029T10 9.00 97.606
03.10.2029 85T2D TRT031029T28 9.00 97.606
03.10.2029 85T2DA031029 TRT031029A11 9.00 49.644
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.800
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.032
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.829
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.636
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.453
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.279
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.114
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.957
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.808
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.666
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.532
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.404
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.283
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.168
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 05.01.2023 itibariyle 331.28 milyar TL
Facebookta Paylaş