1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 335 83.157
15.06.2022 14T TRT150622T19 160 91.699
13.04.2022 15T TRT130422T13 97 95.018
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 104.519
12.01.2022 121T2 TRT120122T25 4.75 104.519
12.01.2022 121T2A120122 TRT120122A18 4.75 99.779
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.740
14.09.2022 121T2 TRT140922T17 4.25 94.954
14.09.2022 121T2 TRT140922T25 4.25 94.954
14.09.2022 121T2A140922 TRT140922A18 4.25 87.147
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.103
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.704
08.03.2023 121T2 TRT080323T10 3.55 88.246
08.03.2023 121T2 TRT080323T28 3.55 88.246
08.03.2023 121T2A080323 TRT080323A11 3.55 78.898
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.441
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.106
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.801
27.09.2023 121T2 TRT270923T11 4.40 84.179
27.09.2023 121T2 TRT270923T29 4.40 84.179
27.09.2023 121T2A270923 TRT270923A12 4.40 69.666
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.214
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.805
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.429
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.065
20.03.2024 121T2 TRT200324T13 5.20 82.686
20.03.2024 121T2 TRT200324T21 5.20 82.686
20.03.2024 121T2A200324 TRT200324A14 5.20 62.228
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.000
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.514
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.069
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.639
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.236
24.07.2024 121T2 TRT240724T15 4.50 78.142
24.07.2024 121T2 TRT240724T23 4.50 78.142
24.07.2024 121T2A240724 TRT240724A16 4.50 57.271
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.461
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.029
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.639
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.261
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.904
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.577
12.03.2025 121T2 TRT120325T12 4.00 69.122
12.03.2025 121T2 TRT120325T20 4.00 69.122
12.03.2025 121T2A120325 TRT120325A13 4.00 49.136
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.862
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.486
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.143
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.811
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.501
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.218
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.965
11.02.2026 121T2 TRT110226T13 5.30 70.817
11.02.2026 121T2 TRT110226T21 5.30 70.817
11.02.2026 121T2A110226 TRT110226A14 5.30 39.442
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.197
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.691
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.233
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.791
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.374
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.993
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.653
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.353
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.090
24.02.2027 121T2 TRT240227T17 5.50 67.038
24.02.2027 121T2 TRT240227T25 5.50 67.038
24.02.2027 121T2A240227 TRT240227A18 5.50 31.127
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.351
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.830
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.357
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.900
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.470
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.078
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.728
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.419
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.150
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.916
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.712
11.08.2027 121T2 TRT110827T16 5.25 64.196
11.08.2027 121T2 TRT110827T24 5.25 64.196
11.08.2027 121T2A110827 TRT110827A17 5.25 28.145
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.148
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.646
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.193
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.755
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.343
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.965
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.628
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.331
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.071
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.845
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.648
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.478
08.03.2028 121T2 TRT080328T15 6.20 68.314
08.03.2028 121T2 TRT080328T23 6.20 68.314
08.03.2028 121T2A080328 TRT080328A16 6.20 24.919
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.985
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.403
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.871
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.358
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.876
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.437
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.046
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.702
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.402
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.140
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.914
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.716
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.545
13.11.2030 121T2 TRT131130T14 5.85 59.453
13.11.2030 121T2 TRT131130T22 5.85 59.453
13.11.2030 121T2A131130 TRT131130A15 5.85 14.933
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.428
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.903
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.407
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.933
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.493
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.096
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.744
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.436
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.167
18.11.2026 121T2K12131130 TRT181126K22 5.85 1.934
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.731
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.555
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.401
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.267
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.150
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.046
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.955
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.874
04.05.2022 24T2 TRT040522T13 4.50 98.121
04.05.2022 24T2 TRT040522T21 4.50 98.121
04.05.2022 24T2A040522 TRT040522A14 4.50 93.896
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.225
09.11.2022 24T2 TRT091122T10 6.95 96.849
09.11.2022 24T2 TRT091122T28 6.95 96.849
09.11.2022 24T2A091122 TRT091122A11 6.95 84.478
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.500
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.871
20.09.2023 24T2 TRT200923T18 8.60 98.458
20.09.2023 24T2 TRT200923T26 8.60 98.458
20.09.2023 24T2A200923 TRT200923A19 8.60 69.975
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.270
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.466
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.729
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.018
02.03.2022 61T2 TRT020322T17 5.50 102.650
02.03.2022 61T2 TRT020322T25 5.50 102.650
02.03.2022 61T2A020322 TRT020322A18 5.50 97.299
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.351
17.08.2022 61T2 TRT170822T15 5.35 98.483
17.08.2022 61T2 TRT170822T23 5.35 98.483
17.08.2022 61T2A170822 TRT170822A16 5.35 88.502
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.246
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.735
18.01.2023 61T2 TRT180123T10 6.10 97.687
18.01.2023 61T2 TRT180123T28 6.10 97.687
18.01.2023 61T2A180123 TRT180123A11 6.10 81.184
19.01.2022 61T2K8180123 TRT190122K27 6.10 6.068
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.483
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.952
14.06.2023 61T2 TRT140623T19 8.10 94.543
14.06.2023 61T2 TRT140623T27 8.10 94.543
14.06.2023 61T2A140623 TRT140623A10 8.10 74.381
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.428
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.709
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.025
18.10.2023 61T2 TRT181023T19 10.05 101.488
18.10.2023 61T2 TRT181023T27 10.05 101.488
18.10.2023 61T2A181023 TRT181023A10 10.05 68.743
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.512
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.590
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.734
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.909
01.10.2025 61T2 TRT011025T16 6.30 76.779
01.10.2025 61T2 TRT011025T24 6.30 76.779
01.10.2025 61T2A011025 TRT011025A17 6.30 42.992
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.010
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.427
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.889
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.370
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.885
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.445
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.053
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.708
02.09.2026 61T2 TRT020926T17 8.45 86.992
02.09.2026 61T2 TRT020926T25 8.45 86.992
02.09.2026 61T2A020926 TRT020926A18 8.45 34.675
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.190
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.392
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.667
06.09.2023 61T2K4020926 TRT060923K23 8.45 5.965
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.307
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.707
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.171
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.700
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.288
02.09.2026 61T2K10020926 TRT020926K16 8.45 2.930
26.01.2022 24T4D TRT260122T11 3.87 102.784
26.01.2022 24T4D TRT260122T29 3.87 102.784
26.01.2022 24T4DA260122 TRT260122A12 3.87 98.954
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.830
06.12.2023 27T4D TRT061223T11 3.83 99.392
06.12.2023 27T4D TRT061223T29 3.83 99.392
06.12.2023 27T4DA061223 TRT061223A12 3.83 68.355
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.707
08.06.2022 27T4DK3061223 TRT080622K41 3.83 4.507
07.09.2022 27T4DK4061223 TRT070922K23 3.83 4.290
07.12.2022 27T4DK5061223 TRT071222K44 3.83 4.082
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.885
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.697
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.519
06.12.2023 27T4DK9061223 TRT061223K44 3.83 3.349
21.06.2023 39T4D TRT210623T10 4.19 99.109
21.06.2023 39T4D TRT210623T28 4.19 99.109
21.06.2023 39T4DA210623 TRT210623A11 4.19 74.794
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.026
22.06.2022 39T4DK9210623 TRT220622K19 4.19 4.471
21.09.2022 39T4DK10210623 TRT210922K33 4.19 4.254
21.12.2022 39T4DK11210623 TRT211222K12 4.19 4.048
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.851
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.664
17.07.2024 49T4D TRT170724T14 4.28 101.224
17.07.2024 49T4D TRT170724T22 4.28 101.224
17.07.2024 49T4DA170724 TRT170724A15 4.28 59.785
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.251
20.04.2022 49T4DK7170724 TRT200422K54 4.28 4.623
20.07.2022 49T4DK8170724 TRT200722K51 4.28 4.394
19.10.2022 49T4DK9170724 TRT191022K42 4.28 4.177
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.970
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.774
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.588
18.10.2023 49T4DK13170724 TRT181023K42 4.28 3.410
17.01.2024 49T4DK14170724 TRT170124K43 4.28 3.241
17.04.2024 49T4DK15170724 TRT170424K32 4.28 3.081
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.929
14.01.2026 61T4D TRT140126T37 4.28 99.001
14.01.2026 61T4D TRT140126T45 4.28 99.001
14.01.2026 61T4DA140126 TRT140126A20 4.28 43.259
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.251
20.04.2022 61T4DK5140126 TRT200422K62 4.28 4.617
20.07.2022 61T4DK6140126 TRT200722K69 4.28 4.383
19.10.2022 61T4DK7140126 TRT191022K59 4.28 4.161
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.951
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.751
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.561
18.10.2023 61T4DK11140126 TRT181023K59 4.28 3.381
17.01.2024 61T4DK12140126 TRT170124K50 4.28 3.210
17.04.2024 61T4DK13140126 TRT170424K40 4.28 3.048
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.894
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.747
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.608
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.476
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.351
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.232
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.119
19.08.2026 64T4D TRT190826T19 4.18 98.727
19.08.2026 64T4D TRT190826T27 4.18 98.727
19.08.2026 64T4DA190826 TRT190826A10 4.18 39.493
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.076
25.05.2022 64T4DK4190826 TRT250522K33 4.18 4.538
24.08.2022 64T4DK5190826 TRT240822K15 4.18 4.316
23.11.2022 64T4DK6190826 TRT231122K37 4.18 4.105
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.904
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.713
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.531
22.11.2023 64T4DK10190826 TRT221123K37 4.18 3.359
21.02.2024 64T4DK11190826 TRT210224K12 4.18 3.195
22.05.2024 64T4DK12190826 TRT220524K34 4.18 3.038
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.890
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.748
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.614
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.486
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.365
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.249
18.02.2026 64T4DK19190826 TRT180226K15 4.18 2.139
20.05.2026 64T4DK20190826 TRT200526K34 4.18 2.034
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.935
13.01.2027 64T4D TRT130127T11 4.95 100.148
13.01.2027 64T4D TRT130127T29 4.95 100.148
13.01.2027 64T4DA130127 TRT130127A12 4.95 35.799
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.916
20.04.2022 64T4DK2130127 TRT200422K70 4.95 4.621
20.07.2022 64T4DK3130127 TRT200722K77 4.95 4.392
19.10.2022 64T4DK4130127 TRT191022K67 4.95 4.173
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.966
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.769
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.581
18.10.2023 64T4DK8130127 TRT181023K67 4.95 3.403
17.01.2024 64T4DK9130127 TRT170124K68 4.95 3.234
17.04.2024 64T4DK10130127 TRT170424K57 4.95 3.073
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.920
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.775
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.637
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.506
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.382
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.263
14.01.2026 64T4DK17130127 TRT140126K44 4.95 2.151
15.04.2026 64T4DK18130127 TRT150426K16 4.95 2.044
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.942
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.846
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.754
20.04.2022 85T2D TRT200422T14 8.86 102.865
20.04.2022 85T2D TRT200422T22 8.86 102.865
20.04.2022 85T2DA200422 TRT200422A15 8.86 94.493
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.372
05.06.2024 85T2D TRT050624T19 8.93 100.199
05.06.2024 85T2D TRT050624T27 8.93 100.199
05.06.2024 85T2DA050624 TRT050624A10 8.93 61.873
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.216
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.681
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.862
06.12.2023 85T2DK13050624 TRT061223K10 8.93 7.119
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.447
02.07.2025 85T2D TRT020725T10 8.99 98.281
02.07.2025 85T2D TRT020725T28 8.99 98.281
02.07.2025 85T2DA020725 TRT020725A11 8.99 49.669
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.146
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.535
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.723
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.988
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.323
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.721
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.176
06.08.2025 85T2D TRT060825T15 8.99 108.859
06.08.2025 85T2D TRT060825T23 8.99 108.859
06.08.2025 85T2DA060825 TRT060825A16 8.99 50.275
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.825
10.08.2022 85T2DK8060825 TRT100822K29 8.99 9.301
08.02.2023 85T2DK9060825 TRT080223K28 8.99 8.452
09.08.2023 85T2DK10060825 TRT090823K21 8.99 7.681
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.980
07.08.2024 85T2DK12060825 TRT070824K22 8.99 6.343
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.764
06.08.2025 85T2DK14060825 TRT060825K22 8.99 5.238
04.11.2026 85T2D TRT041126T11 8.89 102.799
04.11.2026 85T2D TRT041126T29 8.89 102.799
04.11.2026 85T2DA041126 TRT041126A12 8.89 38.902
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.305
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.840
10.05.2023 85T2DK7041126 TRT100523K47 8.89 8.019
08.11.2023 85T2DK8041126 TRT081123K43 8.89 7.274
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.598
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.985
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.429
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.925
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.468
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.053
05.05.2027 85T2D TRT050527T17 8.89 101.802
05.05.2027 85T2D TRT050527T25 8.89 101.802
05.05.2027 85T2DA050527 TRT050527A18 8.89 34.713
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.305
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.817
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.986
08.11.2023 85T2DK7050527 TRT081123K50 8.89 7.233
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.551
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.934
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.375
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.868
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.409
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.993
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.617
17.11.2027 85T2D TRT171127T15 8.77 96.681
17.11.2027 85T2D TRT171127T23 8.77 96.681
17.11.2027 85T2DA171127 TRT171127A16 8.77 29.045
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.131
23.11.2022 85T2DK4171127 TRT231122K11 8.77 8.659
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.796
22.11.2023 85T2DK6171127 TRT221123K11 8.77 7.019
22.05.2024 85T2DK7171127 TRT220524K18 8.77 6.319
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.690
21.05.2025 85T2DK9171127 TRT210525K18 8.77 5.123
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.612
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.152
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.739
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.366
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.031
13.09.2028 85T2D TRT130928T12 9.01 99.990
13.09.2028 85T2D TRT130928T20 9.01 99.990
13.09.2028 85T2DA130928 TRT130928A13 9.01 24.351
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.645
21.09.2022 85T2DK2130928 TRT210922K58 9.01 8.976
22.03.2023 85T2DK3130928 TRT220323K52 9.01 8.080
20.09.2023 85T2DK4130928 TRT200923K41 9.01 7.273
20.03.2024 85T2DK5130928 TRT200324K38 9.01 6.547
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.893
19.03.2025 85T2DK7130928 TRT190325K14 9.01 5.304
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.775
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.298
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.869
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.482
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.135
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.822
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.540
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ÇİN'DE CAIXIN HİZMET PMI ARALIK'TA 53.1 (ÖNCEKİ: 52.1 )
Facebookta Paylaş