1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 79 97.856
07.12.2022 13T TRT071222T11 2 99.949
25.01.2023 13T TRT250123T11 51 98.603
11.10.2023 13T TRT111023T16 310 92.261
13.12.2023 13T TRT131223T12 373 90.811
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 100.953
08.03.2023 121T2 TRT080323T28 3.55 100.953
08.03.2023 121T2A080323 TRT080323A11 3.55 97.492
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.461
27.09.2023 121T2 TRT270923T11 4.40 100.934
27.09.2023 121T2 TRT270923T29 4.40 100.934
27.09.2023 121T2A270923 TRT270923A12 4.40 92.594
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.266
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.074
20.03.2024 121T2 TRT200324T13 5.20 103.216
20.03.2024 121T2 TRT200324T21 5.20 103.216
20.03.2024 121T2A200324 TRT200324A14 5.20 88.727
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.051
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.824
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.614
24.07.2024 121T2 TRT240724T15 4.50 102.947
24.07.2024 121T2 TRT240724T23 4.50 102.947
24.07.2024 121T2A240724 TRT240724A16 4.50 86.344
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.437
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.236
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.045
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.885
12.03.2025 121T2 TRT120325T12 4.00 100.458
12.03.2025 121T2 TRT120325T20 4.00 100.458
12.03.2025 121T2A120325 TRT120325A13 4.00 82.571
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.892
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.717
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.555
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.420
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.303
11.02.2026 121T2 TRT110226T13 5.30 109.656
11.02.2026 121T2 TRT110226T21 5.30 109.656
11.02.2026 121T2A110226 TRT110226A14 5.30 77.445
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.196
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.961
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.741
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.557
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.399
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.252
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.105
24.02.2027 121T2 TRT240227T17 5.50 112.436
24.02.2027 121T2 TRT240227T25 5.50 112.436
24.02.2027 121T2A240227 TRT240227A18 5.50 71.118
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.372
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.130
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.904
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.715
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.553
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.401
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.247
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.085
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.911
11.08.2027 121T2 TRT110827T16 5.25 111.156
11.08.2027 121T2 TRT110827T24 5.25 111.156
11.08.2027 121T2A110827 TRT110827A17 5.25 68.019
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.147
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.914
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.696
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.514
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.358
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.212
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.066
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.912
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.747
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.571
08.03.2028 121T2 TRT080328T15 6.20 118.511
08.03.2028 121T2 TRT080328T23 6.20 118.511
08.03.2028 121T2A080328 TRT080328A16 6.20 63.932
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.033
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.762
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.510
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.301
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.119
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.948
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.774
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.590
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.394
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.184
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.964
13.11.2030 121T2 TRT131130T14 5.85 109.701
13.11.2030 121T2 TRT131130T22 5.85 109.701
13.11.2030 121T2A131130 TRT131130A15 5.85 44.023
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.590
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.340
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.119
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.933
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.768
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.607
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.439
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.261
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.071
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.869
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.658
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.441
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.221
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.001
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.785
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.575
28.04.2032 121T2 TRT280432T14 10.75 167.668
28.04.2032 121T2 TRT280432T22 10.75 167.668
28.04.2032 121T2A280432 TRT280432A15 10.75 34.394
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.309
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.848
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.435
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.090
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.784
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.488
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.182
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.857
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.509
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.139
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.752
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.354
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.950
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.546
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.149
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.762
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.389
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.034
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.697
13.10.2032 121T2 TRT131032T13 5.20 98.049
13.10.2032 121T2 TRT131032T21 5.20 98.049
13.10.2032 121T2A131032 TRT131032A14 5.20 31.674
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.005
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.780
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.578
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.409
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.260
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.117
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.970
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.813
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.645
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.467
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.281
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.088
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.893
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.698
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.505
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.317
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.137
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.964
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.801
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.647
20.09.2023 24T2 TRT200923T18 8.60 109.091
20.09.2023 24T2 TRT200923T26 8.60 109.091
20.09.2023 24T2A200923 TRT200923A19 8.60 92.761
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.353
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.977
17.04.2024 24T2 TRT170424T17 10.45 117.084
17.04.2024 24T2 TRT170424T25 10.45 117.084
17.04.2024 24T2A170424 TRT170424A18 10.45 88.170
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.076
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.624
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.214
18.01.2023 61T2 TRT180123T10 6.10 104.819
18.01.2023 61T2 TRT180123T28 6.10 104.819
18.01.2023 61T2A180123 TRT180123A11 6.10 98.793
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.026
14.06.2023 61T2 TRT140623T19 8.10 110.949
14.06.2023 61T2 TRT140623T27 8.10 110.949
14.06.2023 61T2A140623 TRT140623A10 8.10 95.161
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.080
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.708
18.10.2023 61T2 TRT181023T19 10.05 111.042
18.10.2023 61T2 TRT181023T27 10.05 111.042
18.10.2023 61T2A181023 TRT181023A10 10.05 92.096
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.690
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.256
01.10.2025 61T2 TRT011025T16 6.30 112.537
01.10.2025 61T2 TRT011025T24 6.30 112.537
01.10.2025 61T2A011025 TRT011025A17 6.30 79.491
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.097
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.823
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.572
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.364
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.182
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.008
02.09.2026 61T2 TRT020926T17 8.45 131.538
02.09.2026 61T2 TRT020926T25 8.45 131.538
02.09.2026 61T2A020926 TRT020926A18 8.45 74.157
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.238
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.867
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.521
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.234
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.986
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.753
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.516
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.266
09.06.2027 61T2 TRT090627T12 10.10 153.400
09.06.2027 61T2 TRT090627T20 10.10 153.400
09.06.2027 61T2A090627 TRT090627A13 10.10 69.201
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.075
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.611
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.172
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.798
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.483
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.200
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.921
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.630
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.320
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.989
15.09.2027 61T2 TRT150927T11 5.14 109.248
15.09.2027 61T2 TRT150927T29 5.14 109.248
15.09.2027 61T2A150927 TRT150927A12 5.14 67.353
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.992
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.768
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.561
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.388
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.239
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.097
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.952
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.800
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.636
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.462
06.12.2023 27T4D TRT061223T11 3.45 101.404
06.12.2023 27T4D TRT061223T29 3.45 101.404
06.12.2023 27T4DA061223 TRT061223A12 3.45 88.583
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.448
08.03.2023 27T4DK6061223 TRT080323K27 3.45 2.450
07.06.2023 27T4DK7061223 TRT070623K41 3.45 2.377
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.307
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.238
21.06.2023 39T4D TRT210623T10 3.09 101.990
21.06.2023 39T4D TRT210623T28 3.09 101.990
21.06.2023 39T4DA210623 TRT210623A11 3.09 94.091
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.076
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.445
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.377
20.05.2026 42T4D TRT200526T19 3.30 92.984
20.05.2026 42T4D TRT200526T27 3.30 92.984
20.05.2026 42T4DA200526 TRT200526A10 3.30 64.054
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.229
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.380
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.304
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.232
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.161
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.093
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.027
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.963
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.901
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.841
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.783
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.726
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.672
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.619
17.07.2024 49T4D TRT170724T14 2.68 99.165
17.07.2024 49T4D TRT170724T22 2.68 99.165
17.07.2024 49T4DA170724 TRT170724A15 2.68 82.982
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.648
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.421
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.352
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.286
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.221
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.158
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.097
08.07.2026 55T4D TRT080726T13 2.93 95.795
08.07.2026 55T4D TRT080726T21 2.93 95.795
08.07.2026 55T4DA080726 TRT080726A14 2.93 64.808
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.900
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.422
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.350
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.280
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.213
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.147
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.083
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.022
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.962
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.904
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.847
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.792
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.739
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.688
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.638
14.01.2026 61T4D TRT140126T37 2.68 96.156
14.01.2026 61T4D TRT140126T45 2.68 96.156
14.01.2026 61T4DA140126 TRT140126A20 2.68 68.782
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.648
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.417
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.345
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.276
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.209
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.144
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.080
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.019
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.959
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.902
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.845
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.791
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.738
19.08.2026 64T4D TRT190826T19 2.55 98.839
19.08.2026 64T4D TRT190826T27 2.55 98.839
19.08.2026 64T4DA190826 TRT190826A10 2.55 67.768
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.495
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.406
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.344
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.283
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.224
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.167
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.111
20.11.2024 64T4DK14190826 TRT201124K38 2.55 2.056
19.02.2025 64T4DK15190826 TRT190225K15 2.55 2.003
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.952
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.901
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.852
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.804
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.758
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.712
13.01.2027 64T4D TRT130127T11 2.68 95.768
13.01.2027 64T4D TRT130127T29 2.68 95.768
13.01.2027 64T4DA130127 TRT130127A12 2.68 61.750
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.648
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.419
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.350
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.282
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.216
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.152
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.090
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.030
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.972
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.915
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.860
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.806
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.754
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.703
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.654
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.607
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.560
05.06.2024 85T2D TRT050624T19 10.80 110.724
05.06.2024 85T2D TRT050624T27 10.80 110.724
05.06.2024 85T2DA050624 TRT050624A10 10.80 86.340
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.794
07.06.2023 85T2DK12050624 TRT070623K17 10.80 4.753
06.12.2023 85T2DK13050624 TRT061223K10 10.80 4.526
05.06.2024 85T2DK14050624 TRT050624K18 10.80 4.311
02.07.2025 85T2D TRT020725T10 10.97 109.637
02.07.2025 85T2D TRT020725T28 10.97 109.637
02.07.2025 85T2DA020725 TRT020725A11 10.97 77.369
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.882
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.712
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.484
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.267
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.060
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.863
06.08.2025 85T2D TRT060825T15 11.79 110.875
06.08.2025 85T2D TRT060825T23 11.79 110.875
06.08.2025 85T2DA060825 TRT060825A16 11.79 77.896
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.587
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.687
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.473
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.269
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.075
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.889
04.11.2026 85T2D TRT041126T11 8.56 104.286
04.11.2026 85T2D TRT041126T29 8.56 104.286
04.11.2026 85T2DA041126 TRT041126A12 8.56 68.328
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.210
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.563
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.347
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.141
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.945
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.759
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.581
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.411
05.05.2027 85T2D TRT050527T17 8.56 102.540
05.05.2027 85T2D TRT050527T25 8.56 102.540
05.05.2027 85T2DA050527 TRT050527A18 8.56 63.709
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.210
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.543
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.317
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.103
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.900
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.706
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.522
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.348
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.182
17.11.2027 85T2D TRT171127T15 7.22 98.201
17.11.2027 85T2D TRT171127T23 7.22 98.201
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.387
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.899
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.497
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.260
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.036
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.823
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.622
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.431
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.250
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.079
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.917
13.09.2028 85T2D TRT130928T12 9.22 100.736
13.09.2028 85T2D TRT130928T20 9.22 100.736
13.09.2028 85T2DA130928 TRT130928A13 9.22 52.930
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.960
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.577
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.332
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.101
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.882
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.675
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.479
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.293
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.117
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.951
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.794
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.644
03.10.2029 85T2D TRT031029T10 9.00 97.590
03.10.2029 85T2D TRT031029T28 9.00 97.590
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.980
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.697
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.534
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.284
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.049
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.826
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.615
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.416
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.228
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.050
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.883
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.724
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.574
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.432
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.298
23.12.2022 6B4D TRB231222T11 GES 105.327
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş