1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 140 94.747
07.12.2022 13T TRT071222T11 63 97.632
25.01.2023 13T TRT250123T11 112 95.778
11.10.2023 13T TRT111023T16 371 87.059
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 97.590
08.03.2023 121T2 TRT080323T28 3.55 97.590
08.03.2023 121T2A080323 TRT080323A11 3.55 94.244
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.346
27.09.2023 121T2 TRT270923T11 4.40 95.422
27.09.2023 121T2 TRT270923T29 4.40 95.422
27.09.2023 121T2A270923 TRT270923A12 4.40 87.460
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.114
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.848
20.03.2024 121T2 TRT200324T13 5.20 96.645
20.03.2024 121T2 TRT200324T21 5.20 96.645
20.03.2024 121T2A200324 TRT200324A14 5.20 82.901
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.875
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.558
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.311
24.07.2024 121T2 TRT240724T15 4.50 95.811
24.07.2024 121T2 TRT240724T23 4.50 95.811
24.07.2024 121T2A240724 TRT240724A16 4.50 80.084
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.310
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.021
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.792
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.604
12.03.2025 121T2 TRT120325T12 4.00 92.310
12.03.2025 121T2 TRT120325T20 4.00 92.310
12.03.2025 121T2A120325 TRT120325A13 4.00 75.528
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.760
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.515
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.323
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.163
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.021
11.02.2026 121T2 TRT110226T13 5.30 99.635
11.02.2026 121T2 TRT110226T21 5.30 99.635
11.02.2026 121T2A110226 TRT110226A14 5.30 69.661
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.035
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.701
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.438
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.221
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.031
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.856
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.692
24.02.2027 121T2 TRT240227T17 5.50 101.661
24.02.2027 121T2 TRT240227T25 5.50 101.661
24.02.2027 121T2A240227 TRT240227A18 5.50 63.532
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.197
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.856
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.587
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.364
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.168
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.989
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.819
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.655
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.494
11.08.2027 121T2 TRT110827T16 5.25 100.612
11.08.2027 121T2 TRT110827T24 5.25 100.612
11.08.2027 121T2A110827 TRT110827A17 5.25 60.876
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.988
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.657
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.397
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.181
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.993
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.820
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.657
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.500
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.347
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.196
08.03.2028 121T2 TRT080328T15 6.20 107.714
08.03.2028 121T2 TRT080328T23 6.20 107.714
08.03.2028 121T2A080328 TRT080328A16 6.20 57.584
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.828
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.448
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.150
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.902
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.683
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.481
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.290
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.106
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.925
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.747
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.570
13.11.2030 121T2 TRT131130T14 5.85 108.764
13.11.2030 121T2 TRT131130T22 5.85 108.764
13.11.2030 121T2A131130 TRT131130A15 5.85 42.570
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.743
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.348
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.025
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.765
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.543
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.344
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.158
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.980
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.808
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.639
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.471
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.305
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.139
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.975
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.811
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.650
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.490
28.04.2032 121T2 TRT280432T14 10.75 169.191
28.04.2032 121T2 TRT280432T22 10.75 169.191
28.04.2032 121T2A280432 TRT280432A15 10.75 34.954
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.611
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.879
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.275
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.790
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.378
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.009
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.666
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.339
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.022
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.710
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.402
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.096
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.792
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.489
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.189
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.892
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.599
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.311
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.030
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.758
09.11.2022 24T2 TRT091122T10 6.95 105.569
09.11.2022 24T2 TRT091122T28 6.95 105.569
09.11.2022 24T2A091122 TRT091122A11 6.95 98.709
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.860
20.09.2023 24T2 TRT200923T18 8.60 103.264
20.09.2023 24T2 TRT200923T26 8.60 103.264
20.09.2023 24T2A200923 TRT200923A19 8.60 87.663
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.062
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.539
17.04.2024 24T2 TRT170424T17 10.45 119.997
17.04.2024 24T2 TRT170424T25 10.45 119.997
17.04.2024 24T2A170424 TRT170424A18 10.45 82.247
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.398
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.680
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.077
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.595
18.01.2023 61T2 TRT180123T10 6.10 101.901
18.01.2023 61T2 TRT180123T28 6.10 101.901
18.01.2023 61T2A180123 TRT180123A11 6.10 96.042
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.859
14.06.2023 61T2 TRT140623T19 8.10 105.945
14.06.2023 61T2 TRT140623T27 8.10 105.945
14.06.2023 61T2A140623 TRT140623A10 8.10 90.710
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.887
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.348
18.10.2023 61T2 TRT181023T19 10.05 114.902
18.10.2023 61T2 TRT181023T27 10.05 114.902
18.10.2023 61T2A181023 TRT181023A10 10.05 86.862
19.10.2022 61T2K8181023 TRT191022K26 10.05 10.000
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.310
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.730
01.10.2025 61T2 TRT011025T16 6.30 102.699
01.10.2025 61T2 TRT011025T24 6.30 102.699
01.10.2025 61T2A011025 TRT011025A17 6.30 71.913
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.868
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.497
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.202
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.954
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.734
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.531
02.09.2026 61T2 TRT020926T17 8.45 119.439
02.09.2026 61T2 TRT020926T25 8.45 119.439
02.09.2026 61T2A020926 TRT020926A18 8.45 66.334
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.964
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.442
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.033
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.693
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.393
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.118
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.857
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.605
09.06.2027 61T2 TRT090627T12 10.10 139.697
09.06.2027 61T2 TRT090627T20 10.10 139.697
09.06.2027 61T2A090627 TRT090627A13 10.10 61.869
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.834
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.162
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.619
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.180
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.802
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.461
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.143
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.837
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.541
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.249
15.09.2027 61T2 TRT150927T11 5.14 98.850
15.09.2027 61T2 TRT150927T29 5.14 98.850
15.09.2027 61T2A150927 TRT150927A12 5.14 60.326
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.818
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.506
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.261
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.056
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.876
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.709
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.551
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.398
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.248
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.101
06.12.2023 27T4D TRT061223T11 3.45 99.261
06.12.2023 27T4D TRT061223T29 3.45 99.261
06.12.2023 27T4DA061223 TRT061223A12 3.45 83.284
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.367
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.339
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.211
06.09.2023 27T4DK8061223 TRT060923K15 3.45 3.089
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.971
21.06.2023 39T4D TRT210623T10 3.09 99.603
21.06.2023 39T4D TRT210623T28 3.09 99.603
21.06.2023 39T4DA210623 TRT210623A11 3.09 90.059
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.000
22.03.2023 39T4DK12210623 TRT220323K37 3.09 3.332
21.06.2023 39T4DK13210623 TRT210623K19 3.09 3.212
17.07.2024 49T4D TRT170724T14 5.16 101.177
17.07.2024 49T4D TRT170724T22 5.16 101.177
17.07.2024 49T4DA170724 TRT170724A15 5.16 74.871
19.10.2022 49T4DK9170724 TRT191022K42 5.16 5.132
18.01.2023 49T4DK10170724 TRT180123K50 5.16 3.404
19.04.2023 49T4DK11170724 TRT190423K49 5.16 3.269
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.139
18.10.2023 49T4DK13170724 TRT181023K42 5.16 3.015
17.01.2024 49T4DK14170724 TRT170124K43 5.16 2.895
17.04.2024 49T4DK15170724 TRT170424K32 5.16 2.781
17.07.2024 49T4DK16170724 TRT170724K47 5.16 2.670
08.07.2026 55T4D TRT080726T13 5.23 98.270
08.07.2026 55T4D TRT080726T21 5.23 98.270
08.07.2026 55T4DA080726 TRT080726A14 5.23 53.996
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.216
11.01.2023 55T4DK4080726 TRT110123K32 5.23 3.413
12.04.2023 55T4DK5080726 TRT120423K12 5.23 3.276
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.145
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.019
10.01.2024 55T4DK8080726 TRT100124K32 5.23 2.898
10.04.2024 55T4DK9080726 TRT100424K13 5.23 2.782
10.07.2024 55T4DK10080726 TRT100724K28 5.23 2.671
09.10.2024 55T4DK11080726 TRT091024K18 5.23 2.564
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.461
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.363
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.268
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.177
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.090
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.006
08.07.2026 55T4DK18080726 TRT080726K20 5.23 1.926
14.01.2026 61T4D TRT140126T37 5.16 98.424
14.01.2026 61T4D TRT140126T45 5.16 98.424
14.01.2026 61T4DA140126 TRT140126A20 5.16 58.306
19.10.2022 61T4DK7140126 TRT191022K59 5.16 5.132
18.01.2023 61T4DK8140126 TRT180123K68 5.16 3.402
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.265
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.134
18.10.2023 61T4DK11140126 TRT181023K59 5.16 3.008
17.01.2024 61T4DK12140126 TRT170124K50 5.16 2.887
17.04.2024 61T4DK13140126 TRT170424K40 5.16 2.771
17.07.2024 61T4DK14140126 TRT170724K54 5.16 2.660
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.553
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.450
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.352
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.257
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.167
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.080
19.08.2026 64T4D TRT190826T19 3.56 96.460
19.08.2026 64T4D TRT190826T27 3.56 96.460
19.08.2026 64T4DA190826 TRT190826A10 3.56 54.199
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.493
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.357
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.227
23.08.2023 64T4DK9190826 TRT230823K15 3.56 3.102
22.11.2023 64T4DK10190826 TRT221123K37 3.56 2.982
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.867
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.756
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.650
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.547
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.449
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.354
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.263
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.176
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.092
20.05.2026 64T4DK20190826 TRT200526K34 3.56 2.011
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.933
13.01.2027 64T4D TRT130127T11 5.16 104.015
13.01.2027 64T4D TRT130127T29 5.16 104.015
13.01.2027 64T4DA130127 TRT130127A12 5.16 54.404
19.10.2022 64T4DK4130127 TRT191022K67 5.16 5.132
18.01.2023 64T4DK5130127 TRT180123K76 5.16 3.423
19.04.2023 64T4DK6130127 TRT190423K64 5.16 3.304
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.189
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.078
17.01.2024 64T4DK9130127 TRT170124K68 5.16 2.970
17.04.2024 64T4DK10130127 TRT170424K57 5.16 2.867
17.07.2024 64T4DK11130127 TRT170724K62 5.16 2.767
16.10.2024 64T4DK12130127 TRT161024K43 5.16 2.670
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.577
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.487
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.401
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.317
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.236
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.158
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.083
14.10.2026 64T4DK20130127 TRT141026K19 5.16 2.010
13.01.2027 64T4DK21130127 TRT130127K28 5.16 1.940
05.06.2024 85T2D TRT050624T19 10.80 108.125
05.06.2024 85T2D TRT050624T27 10.80 108.125
05.06.2024 85T2DA050624 TRT050624A10 10.80 79.065
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.541
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.611
06.12.2023 85T2DK13050624 TRT061223K10 10.80 6.163
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.745
02.07.2025 85T2D TRT020725T10 10.97 106.704
02.07.2025 85T2D TRT020725T28 10.97 106.704
02.07.2025 85T2DA020725 TRT020725A11 10.97 67.639
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.592
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.531
03.01.2024 85T2DK11020725 TRT030124K23 10.97 6.083
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.666
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.277
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.915
06.08.2025 85T2D TRT060825T15 11.79 109.422
06.08.2025 85T2D TRT060825T23 11.79 109.422
06.08.2025 85T2DA060825 TRT060825A16 11.79 69.414
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.231
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.518
07.02.2024 85T2DK11060825 TRT070224K28 11.79 6.112
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.732
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.375
06.08.2025 85T2DK14060825 TRT060825K22 11.79 5.041
04.11.2026 85T2D TRT041126T11 10.44 109.117
04.11.2026 85T2D TRT041126T29 10.44 109.117
04.11.2026 85T2DA041126 TRT041126A12 10.44 56.404
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.300
10.05.2023 85T2DK7041126 TRT100523K47 10.44 6.685
08.11.2023 85T2DK8041126 TRT081123K43 10.44 6.234
08.05.2024 85T2DK9041126 TRT080524K32 10.44 5.813
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.420
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.055
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.713
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.395
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.098
05.05.2027 85T2D TRT050527T17 10.44 107.493
05.05.2027 85T2D TRT050527T25 10.44 107.493
05.05.2027 85T2DA050527 TRT050527A18 10.44 51.467
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.300
10.05.2023 85T2DK6050527 TRT100523K54 10.44 6.666
08.11.2023 85T2DK7050527 TRT081123K50 10.44 6.202
08.05.2024 85T2DK8050527 TRT080524K40 10.44 5.769
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.367
07.05.2025 85T2DK10050527 TRT070525K24 10.44 4.993
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.645
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.321
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.020
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.740
17.11.2027 85T2D TRT171127T15 11.02 107.578
17.11.2027 85T2D TRT171127T23 11.02 107.578
17.11.2027 85T2DA171127 TRT171127A16 11.02 47.758
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.814
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.632
22.11.2023 85T2DK6171127 TRT221123K11 11.02 6.172
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.743
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.344
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.973
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.628
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.307
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.008
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.729
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.471
13.09.2028 85T2D TRT130928T12 9.22 97.265
13.09.2028 85T2D TRT130928T20 9.22 97.265
13.09.2028 85T2DA130928 TRT130928A13 9.22 40.149
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.642
20.09.2023 85T2DK4130928 TRT200923K41 9.22 6.273
20.03.2024 85T2DK5130928 TRT200324K38 9.22 5.811
18.09.2024 85T2DK6130928 TRT180924K28 9.22 5.384
19.03.2025 85T2DK7130928 TRT190325K14 9.22 4.988
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.621
18.03.2026 85T2DK9130928 TRT180326K14 9.22 4.281
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.966
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.674
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.404
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.153
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.921
23.12.2022 6B4D TRB231222T11 GES 102.184
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş