1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 253 89.068
13.04.2022 15T TRT130422T13 190 91.689
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 100.169
12.01.2022 121T2 TRT120122T25 4.75 100.169
12.01.2022 121T2A120122 TRT120122A18 4.75 95.627
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.542
14.09.2022 121T2 TRT140922T17 4.25 93.018
14.09.2022 121T2 TRT140922T25 4.25 93.018
14.09.2022 121T2A140922 TRT140922A18 4.25 85.438
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.949
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.631
08.03.2023 121T2 TRT080323T10 3.55 88.049
08.03.2023 121T2 TRT080323T28 3.55 88.049
08.03.2023 121T2A080323 TRT080323A11 3.55 78.896
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.309
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.043
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.801
27.09.2023 121T2 TRT270923T11 4.40 86.252
27.09.2023 121T2 TRT270923T29 4.40 86.252
27.09.2023 121T2A270923 TRT270923A12 4.40 71.855
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.062
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.735
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.438
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.162
20.03.2024 121T2 TRT200324T13 5.20 86.687
20.03.2024 121T2 TRT200324T21 5.20 86.687
20.03.2024 121T2A200324 TRT200324A14 5.20 66.176
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.816
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.429
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.076
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.749
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.441
24.07.2024 121T2 TRT240724T15 4.50 83.323
24.07.2024 121T2 TRT240724T23 4.50 83.323
24.07.2024 121T2A240724 TRT240724A16 4.50 62.305
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.276
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.932
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.619
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.329
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.058
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.804
12.03.2025 121T2 TRT120325T12 4.00 76.192
12.03.2025 121T2 TRT120325T20 4.00 76.192
12.03.2025 121T2A120325 TRT120325A13 4.00 55.700
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.717
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.418
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.146
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.893
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.656
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.434
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.228
11.02.2026 121T2 TRT110226T13 5.30 80.010
11.02.2026 121T2 TRT110226T21 5.30 80.010
11.02.2026 121T2A110226 TRT110226A14 5.30 47.260
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.988
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.586
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.222
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.883
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.566
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.269
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.993
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.738
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.505
24.02.2027 121T2 TRT240227T17 5.50 77.654
24.02.2027 121T2 TRT240227T25 5.50 77.654
24.02.2027 121T2A240227 TRT240227A18 5.50 39.364
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.143
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.729
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.353
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.004
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.676
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.369
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.084
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.822
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.582
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.363
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.165
11.08.2027 121T2 TRT110827T16 5.25 75.049
11.08.2027 121T2 TRT110827T24 5.25 75.049
11.08.2027 121T2A110827 TRT110827A17 5.25 36.350
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.941
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.543
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.182
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.847
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.532
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.238
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.964
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.712
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.481
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.271
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.080
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.908
08.03.2028 121T2 TRT080328T15 6.20 80.114
08.03.2028 121T2 TRT080328T23 6.20 80.114
08.03.2028 121T2A080328 TRT080328A16 6.20 32.966
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.761
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.297
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.876
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.484
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.117
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.773
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.453
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.159
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.890
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.646
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.424
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.224
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.044
13.11.2030 121T2 TRT131130T14 5.85 77.723
13.11.2030 121T2 TRT131130T22 5.85 77.723
13.11.2030 121T2A131130 TRT131130A15 5.85 21.565
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.719
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.261
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.841
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.456
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.095
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.757
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.441
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.149
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.881
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.636
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.414
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.213
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.031
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.868
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.720
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.587
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.468
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.359
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.262
20.10.2021 24T2 TRT201021T25 6.90 106.159
20.10.2021 24T2 TRT201021T33 6.90 106.159
20.10.2021 24T2A201021 TRT201021A18 6.90 99.307
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.852
04.05.2022 24T2 TRT040522T13 4.50 99.332
04.05.2022 24T2 TRT040522T21 4.50 99.332
04.05.2022 24T2A040522 TRT040522A14 4.50 90.805
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.441
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.086
09.11.2022 24T2 TRT091122T10 6.95 102.203
09.11.2022 24T2 TRT091122T28 6.95 102.203
09.11.2022 24T2A091122 TRT091122A11 6.95 83.287
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.837
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.291
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.788
20.09.2023 24T2 TRT200923T18 8.60 100.321
20.09.2023 24T2 TRT200923T26 8.60 100.321
20.09.2023 24T2A200923 TRT200923A19 8.60 72.090
23.03.2022 24T2K1200923 TRT230322K45 8.60 7.965
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.324
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.742
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.200
02.03.2022 61T2 TRT020322T17 5.50 98.655
02.03.2022 61T2 TRT020322T25 5.50 98.655
02.03.2022 61T2A020322 TRT020322A18 5.50 93.512
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.143
17.08.2022 61T2 TRT170822T15 5.35 96.201
17.08.2022 61T2 TRT170822T23 5.35 96.201
17.08.2022 61T2A170822 TRT170822A16 5.35 86.536
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.035
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.630
18.01.2023 61T2 TRT180123T10 6.10 96.760
18.01.2023 61T2 TRT180123T28 6.10 96.760
18.01.2023 61T2A180123 TRT180123A11 6.10 80.677
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.815
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.347
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.921
14.06.2023 61T2 TRT140623T19 8.10 103.242
14.06.2023 61T2 TRT140623T27 8.10 103.242
14.06.2023 61T2A140623 TRT140623A10 8.10 75.433
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.845
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.214
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.640
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.110
18.10.2023 61T2 TRT181023T19 10.05 113.700
18.10.2023 61T2 TRT181023T27 10.05 113.700
18.10.2023 61T2A181023 TRT181023A10 10.05 71.155
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.980
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.185
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.451
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.778
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.151
01.10.2025 61T2 TRT011025T16 6.30 91.863
01.10.2025 61T2 TRT011025T24 6.30 91.863
01.10.2025 61T2A011025 TRT011025A17 6.30 50.435
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.297
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.795
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.331
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.907
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.512
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.141
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.795
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.473
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.177
02.09.2026 61T2 TRT020926T17 8.45 98.139
02.09.2026 61T2 TRT020926T25 8.45 98.139
02.09.2026 61T2A020926 TRT020926A18 8.45 42.819
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.876
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.243
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.667
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.131
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.629
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.159
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.723
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.321
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.953
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.618
26.01.2022 24T4D TRT260122T11 4.85 103.627
26.01.2022 24T4D TRT260122T29 4.85 103.627
26.01.2022 24T4DA260122 TRT260122A12 4.85 94.834
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.802
26.01.2022 24T4DK8260122 TRT260122K28 4.85 3.991
06.12.2023 27T4D TRT061223T11 4.85 100.587
06.12.2023 27T4D TRT061223T29 4.85 100.587
06.12.2023 27T4DA061223 TRT061223A12 4.85 68.815
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.711
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.912
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.748
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.590
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.439
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.295
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.156
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.024
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.897
21.06.2023 39T4D TRT210623T10 4.68 99.871
21.06.2023 39T4D TRT210623T28 4.68 99.871
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.373
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.518
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.885
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.720
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.563
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.413
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.269
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.131
17.07.2024 49T4D TRT170724T14 4.80 102.872
17.07.2024 49T4D TRT170724T22 4.80 102.872
17.07.2024 49T4DA170724 TRT170724A15 4.80 62.170
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.767
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.005
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.838
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.678
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.525
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.378
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.237
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.102
18.10.2023 49T4DK13170724 TRT181023K42 4.80 2.973
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.849
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.730
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.617
14.01.2026 61T4D TRT140126T37 4.80 101.855
14.01.2026 61T4D TRT140126T45 4.80 101.855
14.01.2026 61T4DA140126 TRT140126A20 4.80 47.777
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.767
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.003
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.834
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.673
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.518
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.370
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.228
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.092
18.10.2023 61T4DK11140126 TRT181023K59 4.80 2.962
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.837
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.718
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.603
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.494
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.389
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.288
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.192
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.099
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.011
19.08.2026 64T4D TRT190826T19 4.75 99.065
19.08.2026 64T4D TRT190826T27 4.75 99.065
19.08.2026 64T4DA190826 TRT190826A10 4.75 42.540
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.644
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.933
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.765
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.604
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.450
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.302
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.161
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.026
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.896
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.772
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.654
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.540
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.432
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.328
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.228
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.133
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.042
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.954
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.871
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.791
20.04.2022 85T2D TRT200422T14 7.23 106.132
20.04.2022 85T2D TRT200422T22 7.23 106.132
20.04.2022 85T2DA200422 TRT200422A15 7.23 91.071
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.181
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.880
05.06.2024 85T2D TRT050624T19 7.74 104.617
05.06.2024 85T2D TRT050624T27 7.74 104.617
05.06.2024 85T2DA050624 TRT050624A10 7.74 64.121
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.517
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.734
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.118
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.550
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.028
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.548
02.07.2025 85T2D TRT020725T10 8.05 103.077
02.07.2025 85T2D TRT020725T28 8.05 103.077
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.269
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.719
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.626
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.012
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.448
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.929
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.452
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.013
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.609
06.08.2025 85T2D TRT060825T15 8.99 100.649
06.08.2025 85T2D TRT060825T23 8.99 100.649
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.261
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.484
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.467
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.847
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.278
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.756
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.278
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.839
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.437
04.11.2026 85T2D TRT041126T11 8.11 106.436
04.11.2026 85T2D TRT041126T29 8.11 106.436
04.11.2026 85T2DA041126 TRT041126A12 8.11 42.954
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.978
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.835
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.212
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.638
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.110
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.624
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.177
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.765
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.387
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.038
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.717
05.05.2027 85T2D TRT050527T17 8.11 103.941
05.05.2027 85T2D TRT050527T25 8.11 103.941
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.083
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.978
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.804
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.159
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.568
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.025
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.528
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.071
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.652
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.268
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.916
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.592
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.296
17.11.2027 85T2D TRT171127T15 8.37 100.625
17.11.2027 85T2D TRT171127T23 8.37 100.625
17.11.2027 85T2DA171127 TRT171127A16 8.37 33.188
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.181
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.716
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.054
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.448
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.894
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.387
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.925
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.502
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.115
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.761
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.438
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.143
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.873
13.09.2028 85T2D TRT130928T12 9.01 97.624
13.09.2028 85T2D TRT130928T20 9.01 97.624
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.776
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.342
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.317
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.708
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.150
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.638
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.169
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.739
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.344
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.983
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.651
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.347
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.069
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.813
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.579
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş