1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 13 99.343
15.06.2022 14T TRT150622T19 314 85.882
13.04.2022 15T TRT130422T13 251 88.578
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 97.024
12.01.2022 121T2 TRT120122T25 4.75 97.024
12.01.2022 121T2A120122 TRT120122A18 4.75 92.624
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.400
14.09.2022 121T2 TRT140922T17 4.25 93.684
14.09.2022 121T2 TRT140922T25 4.25 93.684
14.09.2022 121T2A140922 TRT140922A18 4.25 82.209
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.164
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.817
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.494
08.03.2023 121T2 TRT080323T10 3.55 88.188
08.03.2023 121T2 TRT080323T28 3.55 88.188
08.03.2023 121T2A080323 TRT080323A11 3.55 75.877
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.490
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.199
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.928
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.694
27.09.2023 121T2 TRT270923T11 4.40 87.600
27.09.2023 121T2 TRT270923T29 4.40 87.600
27.09.2023 121T2A270923 TRT270923A12 4.40 69.438
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.282
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.924
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.593
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.308
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.055
20.03.2024 121T2 TRT200324T13 5.20 89.311
20.03.2024 121T2 TRT200324T21 5.20 89.311
20.03.2024 121T2A200324 TRT200324A14 5.20 64.425
22.09.2021 121T2K15200324 TRT220921K17 5.20 5.078
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.654
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.261
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.921
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.622
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.350
24.07.2024 121T2 TRT240724T15 4.50 81.395
24.07.2024 121T2 TRT240724T23 4.50 81.395
24.07.2024 121T2A240724 TRT240724A16 4.50 61.060
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.141
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.787
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.479
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.211
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.969
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.748
12.03.2025 121T2 TRT120325T12 4.00 79.163
12.03.2025 121T2 TRT120325T20 4.00 79.163
12.03.2025 121T2A120325 TRT120325A13 4.00 55.353
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.919
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.592
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.288
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.026
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.794
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.585
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.392
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.214
11.02.2026 121T2 TRT110226T13 5.30 85.242
11.02.2026 121T2 TRT110226T21 5.30 85.242
11.02.2026 121T2A110226 TRT110226A14 5.30 47.995
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.265
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.826
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.415
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.059
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.748
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.466
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.207
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.969
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.748
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.544
24.02.2027 121T2 TRT240227T17 5.50 83.967
24.02.2027 121T2 TRT240227T25 5.50 83.967
24.02.2027 121T2A240227 TRT240227A18 5.50 40.881
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.426
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.974
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.552
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.186
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.865
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.575
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.309
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.063
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.835
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.624
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.429
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.248
11.08.2027 121T2 TRT110827T16 5.25 81.453
11.08.2027 121T2 TRT110827T24 5.25 81.453
11.08.2027 121T2A110827 TRT110827A17 5.25 38.067
18.08.2021 121T2K8110827 TRT180821K30 5.25 5.216
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.780
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.374
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.021
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.712
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.433
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.177
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.941
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.722
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.520
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.332
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.159
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.999
08.03.2028 121T2 TRT080328T15 6.20 87.579
08.03.2028 121T2 TRT080328T23 6.20 87.579
08.03.2028 121T2A080328 TRT080328A16 6.20 34.821
15.09.2021 121T2K7080328 TRT150921K32 6.20 6.075
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.568
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.097
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.690
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.331
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.006
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.708
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.432
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.177
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.941
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.722
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.520
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.332
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.159
13.11.2030 121T2 TRT131130T14 5.85 79.116
13.11.2030 121T2 TRT131130T22 5.85 79.116
13.11.2030 121T2A131130 TRT131130A15 5.85 22.972
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.544
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.076
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.655
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.290
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.966
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.669
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.396
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.143
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.910
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.693
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.493
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.308
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.136
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.977
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.830
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.694
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.568
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.452
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.344
20.10.2021 24T2 TRT201021T25 6.90 102.994
20.10.2021 24T2 TRT201021T33 6.90 102.994
20.10.2021 24T2A201021 TRT201021A18 6.90 96.346
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.648
04.05.2022 24T2 TRT040522T13 4.50 95.919
04.05.2022 24T2 TRT040522T21 4.50 95.919
04.05.2022 24T2A040522 TRT040522A14 4.50 87.667
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.307
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.945
09.11.2022 24T2 TRT091122T10 6.95 98.353
09.11.2022 24T2 TRT091122T28 6.95 98.353
09.11.2022 24T2A091122 TRT091122A11 6.95 80.085
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.630
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.072
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.566
22.09.2021 61T2 TRT220921T18 4.60 102.144
22.09.2021 61T2 TRT220921T26 4.60 102.144
22.09.2021 61T2A220921 TRT220921A19 4.60 97.652
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.492
02.03.2022 61T2 TRT020322T17 5.50 100.830
02.03.2022 61T2 TRT020322T25 5.50 100.830
02.03.2022 61T2A020322 TRT020322A18 5.50 90.430
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.426
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.974
17.08.2022 61T2 TRT170822T15 5.35 97.952
17.08.2022 61T2 TRT170822T23 5.35 97.952
17.08.2022 61T2A170822 TRT170822A16 5.35 83.309
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.315
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.871
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.457
18.01.2023 61T2 TRT180123T10 6.10 93.078
18.01.2023 61T2 TRT180123T28 6.10 93.078
18.01.2023 61T2A180123 TRT180123A11 6.10 77.564
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.632
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.151
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.731
14.06.2023 61T2 TRT140623T19 8.10 99.496
14.06.2023 61T2 TRT140623T27 8.10 99.496
14.06.2023 61T2A140623 TRT140623A10 8.10 72.670
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.601
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.956
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.383
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.886
18.10.2023 61T2 TRT181023T19 10.05 109.895
18.10.2023 61T2 TRT181023T27 10.05 109.895
18.10.2023 61T2A181023 TRT181023A10 10.05 68.813
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.683
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.871
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.127
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.485
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.916
01.10.2025 61T2 TRT011025T16 6.30 91.127
01.10.2025 61T2 TRT011025T24 6.30 91.127
01.10.2025 61T2A011025 TRT011025A17 6.30 50.782
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.111
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.600
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.128
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.721
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.361
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.035
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.734
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.456
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.199
26.01.2022 24T4D TRT260122T11 4.85 100.585
26.01.2022 24T4D TRT260122T29 4.85 100.585
26.01.2022 24T4DA260122 TRT260122A12 4.85 91.752
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.657
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.176
21.06.2023 39T4D TRT210623T10 4.73 101.931
21.06.2023 39T4D TRT210623T28 4.73 101.931
21.06.2023 39T4DA210623 TRT210623A11 4.73 71.226
22.09.2021 39T4DK6210623 TRT220921K41 4.73 4.620
22.12.2021 39T4DK7210623 TRT221221K12 4.73 4.249
23.03.2022 39T4DK8210623 TRT230322K37 4.73 4.061
22.06.2022 39T4DK9210623 TRT220622K19 4.73 3.882
21.09.2022 39T4DK10210623 TRT210922K33 4.73 3.711
21.12.2022 39T4DK11210623 TRT211222K12 4.73 3.548
22.03.2023 39T4DK12210623 TRT220323K37 4.73 3.391
21.06.2023 39T4DK13210623 TRT210623K19 4.73 3.242
17.07.2024 49T4D TRT170724T14 4.80 99.725
17.07.2024 49T4D TRT170724T22 4.80 99.725
17.07.2024 49T4DA170724 TRT170724A15 4.80 58.117
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.625
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.184
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.997
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.818
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.647
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.483
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.327
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.178
18.10.2023 49T4DK13170724 TRT181023K42 4.80 3.036
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.900
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.770
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.645
14.01.2026 61T4D TRT140126T37 4.80 98.768
14.01.2026 61T4D TRT140126T45 4.80 98.768
14.01.2026 61T4DA140126 TRT140126A20 4.80 43.792
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.625
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.181
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.992
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.811
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.639
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.474
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.317
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.167
18.10.2023 61T4DK11140126 TRT181023K59 4.80 3.024
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.887
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.756
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.632
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.513
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.399
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.291
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.187
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.088
14.01.2026 61T4DK20140126 TRT140126K36 4.80 1.994
19.08.2026 64T4D TRT190826T19 4.80 101.090
19.08.2026 64T4D TRT190826T27 4.80 101.090
19.08.2026 64T4DA190826 TRT190826A10 4.80 39.039
25.08.2021 64T4DK1190826 TRT250821K23 4.80 4.753
24.11.2021 64T4DK2190826 TRT241121K37 4.80 4.300
23.02.2022 64T4DK3190826 TRT230222K20 4.80 4.105
25.05.2022 64T4DK4190826 TRT250522K33 4.80 3.918
24.08.2022 64T4DK5190826 TRT240822K15 4.80 3.740
23.11.2022 64T4DK6190826 TRT231122K37 4.80 3.570
22.02.2023 64T4DK7190826 TRT220223K12 4.80 3.408
24.05.2023 64T4DK8190826 TRT240523K33 4.80 3.253
23.08.2023 64T4DK9190826 TRT230823K15 4.80 3.105
22.11.2023 64T4DK10190826 TRT221123K37 4.80 2.964
21.02.2024 64T4DK11190826 TRT210224K12 4.80 2.829
22.05.2024 64T4DK12190826 TRT220524K34 4.80 2.701
21.08.2024 64T4DK13190826 TRT210824K16 4.80 2.578
20.11.2024 64T4DK14190826 TRT201124K38 4.80 2.461
19.02.2025 64T4DK15190826 TRT190225K15 4.80 2.349
21.05.2025 64T4DK16190826 TRT210525K34 4.80 2.242
20.08.2025 64T4DK17190826 TRT200825K16 4.80 2.140
19.11.2025 64T4DK18190826 TRT191125K30 4.80 2.043
18.02.2026 64T4DK19190826 TRT180226K15 4.80 1.950
20.05.2026 64T4DK20190826 TRT200526K34 4.80 1.862
19.08.2026 64T4DK21190826 TRT190826K18 4.80 1.777
20.04.2022 85T2D TRT200422T14 7.23 102.532
20.04.2022 85T2D TRT200422T22 7.23 102.532
20.04.2022 85T2DA200422 TRT200422A15 7.23 87.595
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.972
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.965
05.06.2024 85T2D TRT050624T19 7.74 101.464
05.06.2024 85T2D TRT050624T27 7.74 101.464
05.06.2024 85T2DA050624 TRT050624A10 7.74 60.948
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.291
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.849
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.195
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.595
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.045
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.541
02.07.2025 85T2D TRT020725T10 8.05 99.887
02.07.2025 85T2D TRT020725T28 8.05 99.887
02.07.2025 85T2DA020725 TRT020725A11 8.05 50.181
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.482
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.733
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.082
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.486
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.940
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.440
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.982
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.563
06.08.2025 85T2D TRT060825T15 7.21 104.556
06.08.2025 85T2D TRT060825T23 7.21 104.556
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.159
11.08.2021 85T2DK6060825 TRT110821K29 7.21 7.189
09.02.2022 85T2DK7060825 TRT090222K28 7.21 8.276
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.556
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.899
09.08.2023 85T2DK10060825 TRT090823K21 7.21 6.300
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.752
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.252
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.795
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.378
04.11.2026 85T2D TRT041126T11 8.11 103.642
04.11.2026 85T2D TRT041126T29 8.11 103.642
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.246
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.742
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.963
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.304
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.699
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.145
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.636
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.169
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.741
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.349
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.989
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.659
05.05.2027 85T2D TRT050527T17 8.11 102.801
05.05.2027 85T2D TRT050527T25 8.11 102.801
05.05.2027 85T2DA050527 TRT050527A18 8.11 36.429
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.742
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.949
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.283
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.672
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.113
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.601
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.131
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.701
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.307
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.946
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.615
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.312
17.11.2027 85T2D TRT171127T15 8.37 97.508
17.11.2027 85T2D TRT171127T23 8.37 97.508
17.11.2027 85T2DA171127 TRT171127A16 8.37 30.599
24.11.2021 85T2DK2171127 TRT241121K11 8.37 7.937
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.817
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.117
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.479
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.899
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.371
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.890
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.452
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.053
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.690
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.360
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.059
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.785
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Kötü amaçlı yazılım, en popüler işletim sisteminin yeni sürümü görüntüsü altında yayıldı - Kaspersky
BIST 100 ENDEKSİ BUGÜN %0.35 YÜKSELDİ (1413), TOPLAM GÜNLÜK İŞLEM HACMİ 20 MİLYAR 5 MİLYON TL OLDU
Facebookta Paylaş