TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 05.05.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 105 95.223
15.06.2022 14T TRT150622T19 406 83.108
09.06.2021 15T TRT090621T18 35 98.349
13.04.2022 15T TRT130422T13 343 85.479
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 97.864
12.01.2022 121T2 TRT120122T25 4.75 97.864
12.01.2022 121T2A120122 TRT120122A18 4.75 89.039
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.596
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.229
14.09.2022 121T2 TRT140922T17 4.25 90.846
14.09.2022 121T2 TRT140922T25 4.25 90.846
14.09.2022 121T2A140922 TRT140922A18 4.25 79.780
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.996
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.679
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.391
08.03.2023 121T2 TRT080323T10 3.55 85.523
08.03.2023 121T2 TRT080323T28 3.55 85.523
08.03.2023 121T2A080323 TRT080323A11 3.55 73.638
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.348
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.082
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.841
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.614
27.09.2023 121T2 TRT270923T11 4.40 84.465
27.09.2023 121T2 TRT270923T29 4.40 84.465
27.09.2023 121T2A270923 TRT270923A12 4.40 66.927
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.111
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.785
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.488
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.209
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.945
20.03.2024 121T2 TRT200324T13 5.20 85.528
20.03.2024 121T2 TRT200324T21 5.20 85.528
20.03.2024 121T2A200324 TRT200324A14 5.20 61.536
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.874
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.487
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.135
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.804
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.492
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.200
24.07.2024 121T2 TRT240724T15 4.50 81.807
24.07.2024 121T2 TRT240724T23 4.50 81.807
24.07.2024 121T2A240724 TRT240724A16 4.50 57.896
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.327
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.982
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.670
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.379
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.103
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.845
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.605
12.03.2025 121T2 TRT120325T12 4.00 74.601
12.03.2025 121T2 TRT120325T20 4.00 74.601
12.03.2025 121T2A120325 TRT120325A13 4.00 51.755
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.761
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.462
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.191
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.936
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.695
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.470
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.261
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.070
11.02.2026 121T2 TRT110226T13 5.30 79.558
11.02.2026 121T2 TRT110226T21 5.30 79.558
11.02.2026 121T2A110226 TRT110226A14 5.30 44.010
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.047
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.645
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.282
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.941
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.619
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.317
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.037
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.781
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.546
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.333
24.02.2027 121T2 TRT240227T17 5.50 77.684
24.02.2027 121T2 TRT240227T25 5.50 77.684
24.02.2027 121T2A240227 TRT240227A18 5.50 36.808
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.204
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.790
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.416
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.063
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.730
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.419
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.131
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.866
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.624
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.404
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.205
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.024
11.08.2027 121T2 TRT110827T16 5.25 75.118
11.08.2027 121T2 TRT110827T24 5.25 75.118
11.08.2027 121T2A110827 TRT110827A17 5.25 34.053
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.999
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.601
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.242
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.904
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.585
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.286
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.009
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.754
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.522
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.311
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.119
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.945
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.788
08.03.2028 121T2 TRT080328T15 6.20 80.727
08.03.2028 121T2 TRT080328T23 6.20 80.727
08.03.2028 121T2A080328 TRT080328A16 6.20 30.946
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.830
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.366
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.946
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.551
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.177
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.828
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.505
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.209
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.938
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.692
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.469
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.267
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.084
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.919
13.11.2030 121T2 TRT131130T14 5.85 78.482
13.11.2030 121T2 TRT131130T22 5.85 78.482
13.11.2030 121T2A131130 TRT131130A15 5.85 20.271
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.791
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.326
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.908
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.521
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.156
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.812
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.492
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.197
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.927
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.681
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.457
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.254
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.071
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.905
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.754
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.618
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.494
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.382
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.279
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.186
20.10.2021 24T2 TRT201021T25 6.90 98.948
20.10.2021 24T2 TRT201021T33 6.90 98.948
20.10.2021 24T2A201021 TRT201021A18 6.90 92.561
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.387
04.05.2022 24T2 TRT040522T13 4.50 92.629
04.05.2022 24T2 TRT040522T21 4.50 92.629
04.05.2022 24T2A040522 TRT040522A14 4.50 84.681
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.137
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.811
09.11.2022 24T2 TRT091122T10 6.95 102.346
09.11.2022 24T2 TRT091122T28 6.95 102.346
09.11.2022 24T2A091122 TRT091122A11 6.95 77.779
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.926
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.368
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.867
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.406
22.09.2021 61T2 TRT220921T18 4.60 98.042
22.09.2021 61T2 TRT220921T26 4.60 98.042
22.09.2021 61T2A220921 TRT220921A19 4.60 93.730
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.312
02.03.2022 61T2 TRT020322T17 5.50 97.093
02.03.2022 61T2 TRT020322T25 5.50 97.093
02.03.2022 61T2A020322 TRT020322A18 5.50 87.099
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.204
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.790
17.08.2022 61T2 TRT170822T15 5.35 94.899
17.08.2022 61T2 TRT170822T23 5.35 94.899
17.08.2022 61T2A170822 TRT170822A16 5.35 80.793
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.095
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.689
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.322
18.01.2023 61T2 TRT180123T10 6.10 96.209
18.01.2023 61T2 TRT180123T28 6.10 96.209
18.01.2023 61T2A180123 TRT180123A11 6.10 75.325
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.884
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.414
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.991
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.595
14.06.2023 61T2 TRT140623T19 8.10 104.214
14.06.2023 61T2 TRT140623T27 8.10 104.214
14.06.2023 61T2A140623 TRT140623A10 8.10 70.340
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.940
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.304
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.732
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.200
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.698
18.10.2023 61T2 TRT181023T19 10.05 105.934
18.10.2023 61T2 TRT181023T27 10.05 105.934
18.10.2023 61T2A181023 TRT181023A10 10.05 66.260
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.302
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.564
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.892
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.257
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.659
01.10.2025 61T2 TRT011025T16 6.30 85.505
01.10.2025 61T2 TRT011025T24 6.30 85.505
01.10.2025 61T2A011025 TRT011025A17 6.30 46.914
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.868
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.402
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.979
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.579
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.202
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.851
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.526
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.228
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.956
26.01.2022 24T4D TRT260122T11 4.75 100.109
26.01.2022 24T4D TRT260122T29 4.75 100.109
26.01.2022 24T4DA260122 TRT260122A12 4.75 87.720
28.07.2021 24T4DK6260122 TRT280721K21 4.75 4.567
27.10.2021 24T4DK7260122 TRT271021K27 4.75 3.999
26.01.2022 24T4DK8260122 TRT260122K28 4.75 3.824
21.06.2023 39T4D TRT210623T10 4.38 101.611
21.06.2023 39T4D TRT210623T28 4.38 101.611
21.06.2023 39T4DA210623 TRT210623A11 4.38 69.146
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.281
22.09.2021 39T4DK6210623 TRT220921K41 4.38 4.078
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.906
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.741
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.582
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.431
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.286
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.147
21.06.2023 39T4DK13210623 TRT210623K19 4.38 3.014
17.07.2024 49T4D TRT170724T14 4.67 99.576
17.07.2024 49T4D TRT170724T22 4.67 99.576
17.07.2024 49T4DA170724 TRT170724A15 4.67 56.788
21.07.2021 49T4DK4170724 TRT210721K69 4.67 4.504
20.10.2021 49T4DK5170724 TRT201021K65 4.67 4.018
19.01.2022 49T4DK6170724 TRT190122K50 4.67 3.845
20.04.2022 49T4DK7170724 TRT200422K54 4.67 3.679
20.07.2022 49T4DK8170724 TRT200722K51 4.67 3.521
19.10.2022 49T4DK9170724 TRT191022K42 4.67 3.369
18.01.2023 49T4DK10170724 TRT180123K50 4.67 3.224
19.04.2023 49T4DK11170724 TRT190423K49 4.67 3.085
19.07.2023 49T4DK12170724 TRT190723K46 4.67 2.952
18.10.2023 49T4DK13170724 TRT181023K42 4.67 2.825
17.01.2024 49T4DK14170724 TRT170124K43 4.67 2.703
17.04.2024 49T4DK15170724 TRT170424K32 4.67 2.587
17.07.2024 49T4DK16170724 TRT170724K47 4.67 2.475
14.01.2026 61T4D TRT140126T37 4.67 99.291
14.01.2026 61T4D TRT140126T45 4.67 99.291
14.01.2026 61T4DA140126 TRT140126A20 4.67 43.686
21.07.2021 61T4DK2140126 TRT210721K77 4.67 4.504
20.10.2021 61T4DK3140126 TRT201021K73 4.67 4.019
19.01.2022 61T4DK4140126 TRT190122K68 4.67 3.846
20.04.2022 61T4DK5140126 TRT200422K62 4.67 3.681
20.07.2022 61T4DK6140126 TRT200722K69 4.67 3.523
19.10.2022 61T4DK7140126 TRT191022K59 4.67 3.371
18.01.2023 61T4DK8140126 TRT180123K68 4.67 3.226
19.04.2023 61T4DK9140126 TRT190423K56 4.67 3.088
19.07.2023 61T4DK10140126 TRT190723K53 4.67 2.955
18.10.2023 61T4DK11140126 TRT181023K59 4.67 2.828
17.01.2024 61T4DK12140126 TRT170124K50 4.67 2.706
17.04.2024 61T4DK13140126 TRT170424K40 4.67 2.590
17.07.2024 61T4DK14140126 TRT170724K54 4.67 2.479
16.10.2024 61T4DK15140126 TRT161024K35 4.67 2.372
15.01.2025 61T4DK16140126 TRT150125K44 4.67 2.270
16.04.2025 61T4DK17140126 TRT160425K32 4.67 2.173
16.07.2025 61T4DK18140126 TRT160725K39 4.67 2.079
15.10.2025 61T4DK19140126 TRT151025K19 4.67 1.990
14.01.2026 61T4DK20140126 TRT140126K36 4.67 1.904
19.05.2021 85T2D TRT190521T17 5.18 104.504
19.05.2021 85T2D TRT190521T25 5.18 104.504
19.05.2021 85T2DA190521 TRT190521A18 5.18 99.357
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.147
20.04.2022 85T2D TRT200422T14 7.23 97.471
20.04.2022 85T2D TRT200422T22 7.23 97.471
20.04.2022 85T2DA200422 TRT200422A15 7.23 83.477
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.692
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.302
05.06.2024 85T2D TRT050624T19 5.30 103.589
05.06.2024 85T2D TRT050624T27 5.30 103.589
05.06.2024 85T2DA050624 TRT050624A10 5.30 59.497
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.215
08.12.2021 85T2DK9050624 TRT081221K10 5.30 7.909
08.06.2022 85T2DK10050624 TRT080622K17 5.30 7.273
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.688
07.06.2023 85T2DK12050624 TRT070623K17 5.30 6.150
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.655
05.06.2024 85T2DK14050624 TRT050624K18 5.30 5.201
02.07.2025 85T2D TRT020725T10 6.08 102.474
02.07.2025 85T2D TRT020725T28 6.08 102.474
02.07.2025 85T2DA020725 TRT020725A11 6.08 49.308
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.906
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.799
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.165
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.583
05.07.2023 85T2DK10020725 TRT050723K26 6.08 6.048
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.557
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.106
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.691
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.310
06.08.2025 85T2D TRT060825T15 7.21 101.770
06.08.2025 85T2D TRT060825T23 7.21 101.770
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.425
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.892
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.670
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.046
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.472
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.945
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.461
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.017
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.608
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.233
04.11.2026 85T2D TRT041126T11 6.67 106.777
04.11.2026 85T2D TRT041126T29 6.67 106.777
04.11.2026 85T2DA041126 TRT041126A12 6.67 39.916
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.649
10.11.2021 85T2DK4041126 TRT101121K41 6.67 8.017
11.05.2022 85T2DK5041126 TRT110522K47 6.67 7.377
09.11.2022 85T2DK6041126 TRT091122K43 6.67 6.788
10.05.2023 85T2DK7041126 TRT100523K47 6.67 6.246
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.748
08.05.2024 85T2DK9041126 TRT080524K32 6.67 5.289
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.867
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.478
05.11.2025 85T2DK12041126 TRT051125K10 6.67 4.121
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.792
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.489
05.05.2027 85T2D TRT050527T17 6.67 105.899
05.05.2027 85T2D TRT050527T25 6.67 105.899
05.05.2027 85T2DA050527 TRT050527A18 6.67 36.229
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.649
10.11.2021 85T2DK3050527 TRT101121K58 6.67 8.008
11.05.2022 85T2DK4050527 TRT110522K54 6.67 7.360
09.11.2022 85T2DK5050527 TRT091122K50 6.67 6.765
10.05.2023 85T2DK6050527 TRT100523K54 6.67 6.218
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.715
08.05.2024 85T2DK8050527 TRT080524K40 6.67 5.253
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.828
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.437
05.11.2025 85T2DK11050527 TRT051125K28 6.67 4.078
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.749
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.445
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.167
17.11.2027 85T2D TRT171127T15 6.77 101.884
17.11.2027 85T2D TRT171127T23 6.77 101.884
17.11.2027 85T2DA171127 TRT171127A16 6.77 31.295
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.705
24.11.2021 85T2DK2171127 TRT241121K11 6.77 7.919
25.05.2022 85T2DK3171127 TRT250522K17 6.77 7.247
23.11.2022 85T2DK4171127 TRT231122K11 6.77 6.633
24.05.2023 85T2DK5171127 TRT240523K17 6.77 6.071
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.556
22.05.2024 85T2DK7171127 TRT220524K18 6.77 5.085
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.654
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.260
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.899
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.568
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.266
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.989
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.736
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN %0.34 GERİLEDİ (1416), TOPLAM GÜNLÜK İŞLEM HACMİ 24 MİLYAR 201 MİLYON TL OLDU
Facebookta Paylaş