1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 189 93.064
13.12.2023 13T TRT131223T12 252 90.884
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 98.066
27.09.2023 121T2 TRT270923T29 4.40 98.066
27.09.2023 121T2A270923 TRT270923A12 4.40 93.933
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.133
20.03.2024 121T2 TRT200324T13 5.20 97.540
20.03.2024 121T2 TRT200324T21 5.20 97.540
20.03.2024 121T2A200324 TRT200324A14 5.20 88.062
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.899
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.579
24.07.2024 121T2 TRT240724T15 4.50 97.068
24.07.2024 121T2 TRT240724T23 4.50 97.068
24.07.2024 121T2A240724 TRT240724A16 4.50 84.877
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.340
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.032
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.819
12.03.2025 121T2 TRT120325T12 4.00 93.059
12.03.2025 121T2 TRT120325T20 4.00 93.059
12.03.2025 121T2A120325 TRT120325A13 4.00 79.233
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.780
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.530
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.347
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.169
11.02.2026 121T2 TRT110226T13 5.30 97.572
11.02.2026 121T2 TRT110226T21 5.30 97.572
11.02.2026 121T2A110226 TRT110226A14 5.30 71.298
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.068
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.718
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.471
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.236
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.002
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.779
24.02.2027 121T2 TRT240227T17 5.50 97.922
24.02.2027 121T2 TRT240227T25 5.50 97.922
24.02.2027 121T2A240227 TRT240227A18 5.50 63.593
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.229
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.874
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.621
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.377
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.135
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.904
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.691
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.498
11.08.2027 121T2 TRT110827T16 5.25 96.790
11.08.2027 121T2 TRT110827T24 5.25 96.790
11.08.2027 121T2A110827 TRT110827A17 5.25 60.689
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.020
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.673
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.429
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.196
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.964
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.743
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.538
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.352
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.186
08.03.2028 121T2 TRT080328T15 6.20 103.322
08.03.2028 121T2 TRT080328T23 6.20 103.322
08.03.2028 121T2A080328 TRT080328A16 6.20 57.499
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.859
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.471
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.188
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.912
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.641
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.382
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.143
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.927
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.735
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.565
13.11.2030 121T2 TRT131130T14 5.85 110.617
13.11.2030 121T2 TRT131130T22 5.85 110.617
13.11.2030 121T2A131130 TRT131130A15 5.85 47.697
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.773
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.357
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.057
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.795
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.536
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.283
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.045
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.828
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.633
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.460
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.307
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.174
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.058
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.956
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.868
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.790
28.04.2032 121T2 TRT280432T14 10.75 175.492
28.04.2032 121T2 TRT280432T22 10.75 175.492
28.04.2032 121T2A280432 TRT280432A15 10.75 44.709
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.654
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.895
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.330
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.848
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.371
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.905
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.466
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.064
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.702
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.381
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.098
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.850
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.634
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.445
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.281
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.138
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.012
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.903
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.806
13.10.2032 121T2 TRT131032T13 5.20 109.753
13.10.2032 121T2 TRT131032T21 5.20 109.753
13.10.2032 121T2A131032 TRT131032A14 5.20 43.976
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.174
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.812
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.532
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.298
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.067
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.841
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.627
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.431
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.255
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.098
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.960
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.839
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.733
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.641
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.560
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.490
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.429
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.375
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.328
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.287
20.09.2023 24T2 TRT200923T18 8.60 102.323
20.09.2023 24T2 TRT200923T26 8.60 102.323
20.09.2023 24T2A200923 TRT200923A19 8.60 94.220
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.103
17.04.2024 24T2 TRT170424T17 10.45 116.571
17.04.2024 24T2 TRT170424T25 10.45 116.571
17.04.2024 24T2A170424 TRT170424A18 10.45 87.330
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.417
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.698
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.126
04.12.2024 24T2 TRT041224T12 4.65 98.229
04.12.2024 24T2 TRT041224T20 4.65 98.229
04.12.2024 24T2A041224 TRT041224A13 4.65 81.626
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.567
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.237
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.003
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.796
14.06.2023 61T2 TRT140623T19 8.10 105.913
14.06.2023 61T2 TRT140623T27 8.10 105.913
14.06.2023 61T2A140623 TRT140623A10 8.10 97.977
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.936
18.10.2023 61T2 TRT181023T19 10.05 112.148
18.10.2023 61T2 TRT181023T27 10.05 112.148
18.10.2023 61T2A181023 TRT181023A10 10.05 92.803
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.018
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.327
01.10.2025 61T2 TRT011025T16 6.30 100.641
01.10.2025 61T2 TRT011025T24 6.30 100.641
01.10.2025 61T2A011025 TRT011025A17 6.30 74.354
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.880
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.525
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.239
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.959
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.684
02.09.2026 61T2 TRT020926T17 8.45 114.223
02.09.2026 61T2 TRT020926T25 8.45 114.223
02.09.2026 61T2A020926 TRT020926A18 8.45 66.963
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.010
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.473
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.085
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.710
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.339
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.985
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.658
09.06.2027 61T2 TRT090627T12 10.10 132.586
09.06.2027 61T2 TRT090627T20 10.10 132.586
09.06.2027 61T2A090627 TRT090627A13 10.10 61.740
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.896
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.179
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.677
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.227
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.779
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.345
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.939
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.568
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.236
15.09.2027 61T2 TRT150927T11 5.14 95.079
15.09.2027 61T2 TRT150927T29 5.14 95.079
15.09.2027 61T2A150927 TRT150927A12 5.14 60.124
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.843
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.526
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.292
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.064
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.839
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.625
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.427
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.249
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.090
16.02.2028 61T2 TRT160228T16 4.55 91.645
16.02.2028 61T2 TRT160228T24 4.55 91.645
16.02.2028 61T2A160228 TRT160228A17 4.55 57.797
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.338
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.041
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.831
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.628
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.428
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.237
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.060
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.899
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.756
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.630
06.12.2023 27T4D TRT061223T11 2.27 99.526
06.12.2023 27T4D TRT061223T29 2.27 99.526
06.12.2023 27T4DA061223 TRT061223A12 2.27 91.957
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.226
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.713
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.630
21.06.2023 39T4D TRT210623T10 2.31 99.982
21.06.2023 39T4D TRT210623T28 2.31 99.982
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.725
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.257
20.05.2026 42T4D TRT200526T19 2.06 96.746
20.05.2026 42T4D TRT200526T27 2.06 96.746
20.05.2026 42T4DA200526 TRT200526A10 2.06 67.114
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.029
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.723
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.638
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.556
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.476
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.398
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.323
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.250
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.180
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.112
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.046
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.982
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.920
17.07.2024 49T4D TRT170724T14 2.46 101.335
17.07.2024 49T4D TRT170724T22 2.46 101.335
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.849
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.449
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.764
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.683
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.605
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.529
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.455
08.07.2026 55T4D TRT080726T13 2.54 96.802
08.07.2026 55T4D TRT080726T21 2.54 96.802
08.07.2026 55T4DA080726 TRT080726A14 2.54 64.670
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.534
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.759
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.669
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.581
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.497
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.415
09.10.2024 55T4DK11080726 TRT091024K18 2.54 2.336
08.01.2025 55T4DK12080726 TRT080125K27 2.54 2.259
09.04.2025 55T4DK13080726 TRT090425K15 2.54 2.185
09.07.2025 55T4DK14080726 TRT090725K20 2.54 2.113
08.10.2025 55T4DK15080726 TRT081025K18 2.54 2.044
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.977
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.912
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.850
14.01.2026 61T4D TRT140126T37 2.46 98.943
14.01.2026 61T4D TRT140126T45 2.46 98.943
14.01.2026 61T4DA140126 TRT140126A20 2.46 70.436
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.449
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.758
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.673
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.590
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.510
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.432
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.357
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.284
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.214
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.145
15.10.2025 61T4DK19140126 TRT151025K19 2.46 2.079
14.01.2026 61T4DK20140126 TRT140126K36 2.46 2.015
01.03.2028 61T4D TRT010328T12 2.75 93.877
01.03.2028 61T4D TRT010328T20 2.75 93.877
01.03.2028 61T4DA010328 TRT010328A13 2.75 52.324
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.697
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.705
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.618
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.533
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.451
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.372
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.295
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.221
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.149
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.080
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.012
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.947
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.884
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.823
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.764
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.707
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.652
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.599
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.547
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.497
19.08.2026 64T4D TRT190826T19 2.06 98.164
19.08.2026 64T4D TRT190826T27 2.06 98.164
19.08.2026 64T4DA190826 TRT190826A10 2.06 66.355
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.029
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.730
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.648
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.569
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.493
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.418
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.346
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.276
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.208
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.142
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.078
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.016
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.956
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.898
13.01.2027 64T4D TRT130127T11 2.46 98.266
13.01.2027 64T4D TRT130127T29 2.46 98.266
13.01.2027 64T4DA130127 TRT130127A12 2.46 62.265
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.449
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.759
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.674
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.591
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.512
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.434
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.359
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.287
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.216
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.148
15.10.2025 64T4DK16130127 TRT151025K27 2.46 2.082
14.01.2026 64T4DK17130127 TRT140126K44 2.46 2.018
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.956
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.896
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.837
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.781
05.06.2024 85T2D TRT050624T19 9.62 107.136
05.06.2024 85T2D TRT050624T27 9.62 107.136
05.06.2024 85T2DA050624 TRT050624A10 9.62 85.666
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.403
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.232
05.06.2024 85T2DK14050624 TRT050624K18 9.62 5.834
02.07.2025 85T2D TRT020725T10 7.79 103.920
02.07.2025 85T2D TRT020725T28 7.79 103.920
02.07.2025 85T2DA020725 TRT020725A11 7.79 74.027
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.538
03.01.2024 85T2DK11020725 TRT030124K23 7.79 6.161
03.07.2024 85T2DK12020725 TRT030724K27 7.79 5.763
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.390
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.042
06.08.2025 85T2D TRT060825T15 5.97 101.817
06.08.2025 85T2D TRT060825T23 5.97 101.817
06.08.2025 85T2DA060825 TRT060825A16 5.97 73.884
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.704
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.106
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.724
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.367
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.031
04.11.2026 85T2D TRT041126T11 8.56 107.338
04.11.2026 85T2D TRT041126T29 8.56 107.338
04.11.2026 85T2DA041126 TRT041126A12 8.56 62.368
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.452
08.11.2023 85T2DK8041126 TRT081123K43 8.56 6.298
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.898
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.523
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.172
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.843
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.536
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.248
05.05.2027 85T2D TRT050527T17 8.56 105.818
05.05.2027 85T2D TRT050527T25 8.56 105.818
05.05.2027 85T2DA050527 TRT050527A18 8.56 57.284
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.452
08.11.2023 85T2DK7050527 TRT081123K50 8.56 6.280
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.867
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.481
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.121
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.784
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.470
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.176
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.902
17.11.2027 85T2D TRT171127T15 7.22 101.252
17.11.2027 85T2D TRT171127T23 7.22 101.252
17.11.2027 85T2DA171127 TRT171127A16 7.22 51.429
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.093
22.11.2023 85T2DK6171127 TRT221123K11 7.22 6.218
22.05.2024 85T2DK7171127 TRT220524K18 7.22 5.788
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.387
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.014
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.667
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.344
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.044
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.764
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.503
13.09.2028 85T2D TRT130928T12 5.03 89.853
13.09.2028 85T2D TRT130928T20 5.03 89.853
13.09.2028 85T2DA130928 TRT130928A13 5.03 42.735
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.733
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.865
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.427
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.021
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.646
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.299
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.977
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.680
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.405
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.150
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.915
03.10.2029 85T2D TRT031029T10 9.00 98.331
03.10.2029 85T2D TRT031029T28 9.00 98.331
03.10.2029 85T2DA031029 TRT031029A11 9.00 36.076
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.977
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.279
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.807
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.370
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.966
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.593
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.248
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.928
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.633
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.359
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.107
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.873
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.657
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.457
21.04.2027 49TDOZ TRT210427T18 0.18 100.180
21.03.2029 73TOZ TRT210329T17 94.40 100.213
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 04.04.2023 itibariyle 368.25 milyar TL
Facebookta Paylaş