TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 05.01.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 225 91.123
14.04.2021 15T TRT140421T13 99 96.130
09.06.2021 15T TRT090621T18 155 93.864
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.187
12.01.2022 121T2 TRT120122T25 4.75 99.187
12.01.2022 121T2A120122 TRT120122A18 4.75 85.979
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.731
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.393
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.084
14.09.2022 121T2 TRT140922T17 4.25 93.812
14.09.2022 121T2 TRT140922T25 4.25 93.812
14.09.2022 121T2A140922 TRT140922A18 4.25 78.928
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.131
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.828
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.571
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.354
08.03.2023 121T2 TRT080323T10 3.55 89.740
08.03.2023 121T2 TRT080323T28 3.55 89.740
08.03.2023 121T2A080323 TRT080323A11 3.55 74.626
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.460
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.207
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.990
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.808
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.649
27.09.2023 121T2 TRT270923T11 4.40 91.781
27.09.2023 121T2 TRT270923T29 4.40 91.781
27.09.2023 121T2A270923 TRT270923A12 4.40 70.104
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.254
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.941
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.678
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.457
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.262
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.085
20.03.2024 121T2 TRT200324T13 5.20 95.622
20.03.2024 121T2 TRT200324T21 5.20 95.622
20.03.2024 121T2A200324 TRT200324A14 5.20 66.483
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.041
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.671
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.358
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.095
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.864
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.653
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.457
24.07.2024 121T2 TRT240724T15 4.50 92.588
24.07.2024 121T2 TRT240724T23 4.50 92.588
24.07.2024 121T2A240724 TRT240724A16 4.50 63.994
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.456
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.137
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.849
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.610
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.403
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.216
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.043
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.880
12.03.2025 121T2 TRT120325T12 4.00 87.018
12.03.2025 121T2 TRT120325T20 4.00 87.018
12.03.2025 121T2A120325 TRT120325A13 4.00 59.641
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.888
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.603
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.361
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.157
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.979
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.816
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.665
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.522
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.386
11.02.2026 121T2 TRT110226T13 5.30 96.205
11.02.2026 121T2 TRT110226T21 5.30 96.205
11.02.2026 121T2A110226 TRT110226A14 5.30 53.724
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.207
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.830
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.498
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.222
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.981
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.763
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.561
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.370
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.188
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.014
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.847
24.02.2027 121T2 TRT240227T17 5.50 96.883
24.02.2027 121T2 TRT240227T25 5.50 96.883
24.02.2027 121T2A240227 TRT240227A18 5.50 47.610
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.375
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.983
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.644
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.361
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.113
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.889
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.680
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.482
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.294
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.114
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.942
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.777
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.619
11.08.2027 121T2 TRT110827T16 5.25 94.695
11.08.2027 121T2 TRT110827T24 5.25 94.695
11.08.2027 121T2A110827 TRT110827A17 5.25 45.074
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.158
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.784
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.456
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.182
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.944
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.728
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.527
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.338
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.158
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.986
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.821
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.662
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.511
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.366
08.03.2028 121T2 TRT080328T15 6.20 102.723
08.03.2028 121T2 TRT080328T23 6.20 102.723
08.03.2028 121T2A080328 TRT080328A16 6.20 42.060
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.027
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.585
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.209
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.894
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.617
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.365
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.131
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.909
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.698
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.495
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.302
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.116
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.938
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.769
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.608
13.11.2030 121T2 TRT131130T14 5.85 96.152
13.11.2030 121T2 TRT131130T22 5.85 96.152
13.11.2030 121T2A131130 TRT131130A15 5.85 30.204
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.525
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.125
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.795
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.513
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.262
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.032
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.816
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.611
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.415
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.227
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.047
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.875
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.710
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.553
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.404
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.262
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.128
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.001
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.880
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.767
21.04.2021 24T2 TRT210421T14 10.45 105.875
21.04.2021 24T2 TRT210421T22 10.45 105.875
21.04.2021 24T2A210421 TRT210421A15 10.45 95.858
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.017
20.10.2021 24T2 TRT201021T25 6.90 101.555
20.10.2021 24T2 TRT201021T33 6.90 101.555
20.10.2021 24T2A201021 TRT201021A18 6.90 88.813
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.614
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.128
04.05.2022 24T2 TRT040522T13 4.50 94.546
04.05.2022 24T2 TRT040522T21 4.50 94.546
04.05.2022 24T2A040522 TRT040522A14 4.50 82.567
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.289
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.974
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.716
09.11.2022 24T2 TRT091122T10 6.95 101.336
09.11.2022 24T2 TRT091122T28 6.95 101.336
09.11.2022 24T2A091122 TRT091122A11 6.95 77.501
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.604
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.121
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.724
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.386
17.02.2021 61T2 TRT170221T12 5.35 103.502
17.02.2021 61T2 TRT170221T20 5.35 103.502
17.02.2021 61T2A170221 TRT170221A13 5.35 98.246
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.256
22.09.2021 61T2 TRT220921T18 4.60 98.410
22.09.2021 61T2 TRT220921T26 4.60 98.410
22.09.2021 61T2A220921 TRT220921A19 4.60 89.819
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.459
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.132
02.03.2022 61T2 TRT020322T17 5.50 99.442
02.03.2022 61T2 TRT020322T25 5.50 99.442
02.03.2022 61T2A020322 TRT020322A18 5.50 84.440
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.375
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.983
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.644
17.08.2022 61T2 TRT170822T15 5.35 98.597
17.08.2022 61T2 TRT170822T23 5.35 98.597
17.08.2022 61T2A170822 TRT170822A16 5.35 79.663
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.256
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.875
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.541
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.262
18.01.2023 61T2 TRT180123T10 6.10 102.227
18.01.2023 61T2 TRT180123T28 6.10 102.227
18.01.2023 61T2A180123 TRT180123A11 6.10 75.786
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.058
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.624
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.231
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.905
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.623
14.06.2023 61T2 TRT140623T19 8.10 105.672
14.06.2023 61T2 TRT140623T27 8.10 105.672
14.06.2023 61T2A140623 TRT140623A10 8.10 72.392
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.580
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.038
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.591
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.207
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.864
18.10.2023 61T2 TRT181023T19 10.05 118.802
18.10.2023 61T2 TRT181023T27 10.05 118.802
18.10.2023 61T2A181023 TRT181023A10 10.05 69.658
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.634
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.926
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.339
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.842
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.402
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.001
01.10.2025 61T2 TRT011025T16 6.30 102.350
01.10.2025 61T2 TRT011025T24 6.30 102.350
01.10.2025 61T2A011025 TRT011025A17 6.30 56.011
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.073
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.627
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.253
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.938
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.661
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.407
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.171
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.947
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.733
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.529
26.01.2022 24T4D TRT260122T11 2.73 103.131
26.01.2022 24T4D TRT260122T29 2.73 103.131
26.01.2022 24T4DA260122 TRT260122A12 2.73 86.896
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.706
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.552
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.436
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.325
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.216
21.06.2023 39T4D TRT210623T10 3.55 101.118
21.06.2023 39T4D TRT210623T28 3.55 101.118
21.06.2023 39T4DA210623 TRT210623A11 3.55 70.499
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.441
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.465
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.345
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.228
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.116
22.06.2022 39T4DK9210623 TRT220622K19 3.55 3.007
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.902
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.801
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.704
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.609
17.07.2024 49T4D TRT170724T14 3.71 103.178
17.07.2024 49T4D TRT170724T22 3.71 103.178
17.07.2024 49T4DA170724 TRT170724A15 3.71 59.826
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.688
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.548
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.422
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.300
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.182
20.04.2022 49T4DK7170724 TRT200422K54 3.71 3.069
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.960
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.854
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.753
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.655
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.560
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.469
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.381
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.296
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.214
19.05.2021 85T2D TRT190521T17 5.18 99.472
19.05.2021 85T2D TRT190521T25 5.18 99.472
19.05.2021 85T2DA190521 TRT190521A18 5.18 94.573
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.899
20.04.2022 85T2D TRT200422T14 4.44 99.829
20.04.2022 85T2D TRT200422T22 4.44 99.829
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.135
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.248
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.979
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.467
05.06.2024 85T2D TRT050624T19 5.30 98.687
05.06.2024 85T2D TRT050624T27 5.30 98.687
05.06.2024 85T2DA050624 TRT050624A10 5.30 59.473
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.969
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.842
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.342
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.879
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.449
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.051
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.682
02.07.2025 85T2D TRT020725T10 4.71 104.041
02.07.2025 85T2D TRT020725T28 4.71 104.041
02.07.2025 85T2DA020725 TRT020725A11 4.71 50.115
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.708
07.07.2021 85T2DK6020725 TRT070721K26 4.71 7.289
05.01.2022 85T2DK7020725 TRT050122K23 4.71 6.751
06.07.2022 85T2DK8020725 TRT060722K26 4.71 6.252
04.01.2023 85T2DK9020725 TRT040123K23 4.71 5.790
05.07.2023 85T2DK10020725 TRT050723K26 4.71 5.363
03.01.2024 85T2DK11020725 TRT030124K23 4.71 4.967
03.07.2024 85T2DK12020725 TRT030724K27 4.71 4.600
01.01.2025 85T2DK13020725 TRT010125K24 4.71 4.260
02.07.2025 85T2DK14020725 TRT020725K27 4.71 3.946
06.08.2025 85T2D TRT060825T15 4.36 102.172
06.08.2025 85T2D TRT060825T23 4.36 102.172
06.08.2025 85T2DA060825 TRT060825A16 4.36 49.380
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.295
11.08.2021 85T2DK6060825 TRT110821K29 4.36 7.182
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.652
10.08.2022 85T2DK8060825 TRT100822K29 4.36 6.161
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.706
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.284
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.894
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.533
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.198
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.888
04.11.2026 85T2D TRT041126T11 6.67 101.527
04.11.2026 85T2D TRT041126T29 6.67 101.527
04.11.2026 85T2DA041126 TRT041126A12 6.67 41.420
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.326
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.928
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.425
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.959
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.526
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.125
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.753
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.408
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.088
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.791
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.516
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.261
05.05.2027 85T2D TRT050527T17 6.67 100.193
05.05.2027 85T2D TRT050527T25 6.67 100.193
05.05.2027 85T2DA050527 TRT050527A18 6.67 37.633
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.326
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.909
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.397
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.923
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.485
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.078
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.702
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.354
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.032
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.733
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.456
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.200
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.963
17.11.2027 85T2D TRT171127T15 6.77 100.288
17.11.2027 85T2D TRT171127T23 6.77 100.288
17.11.2027 85T2DA171127 TRT171127A16 6.77 34.989
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.384
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.877
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.372
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.905
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.471
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.070
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.697
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.353
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.033
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.737
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.463
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.209
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.973
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.755
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1.27 YÜKSELDİ (1495,43), TOPLAM GÜNLÜK İŞLEM HACMİ 41 MİLYAR 96 MİLYON TL OLDU
Facebookta Paylaş