TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 04.12.2018 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.12.2018 10B TRB121218T10 8 99.418
16.01.2019 12T TRT160119T18 43 97.211
12.06.2019 12T TRT120619T17 190 90.720
18.09.2019 12T TRT180919T18 288 86.553
11.12.2019 13T TRT111219T10 372 82.972
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 95.594
15.01.2020 121T2 TRT150120T24 5.25 95.594
15.01.2020 121T2A150120 TRT150120A17 5.25 81..524
16.01.2019 121T2K18150120 TRT160119K17 5.25 5.104
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.686
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.280
12.01.2022 121T2 TRT120122T17 4.75 85.165
12.01.2022 121T2 TRT120122T25 4.75 85.165
12.01.2022 121T2A120122 TRT120122A18 4.75 59.736
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.618
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.239
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.872
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.547
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.274
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.042
12.01.2022 121T2K20120122 TRT120122KK16 4.75 2.837
14.09.2022 121T2 TRT140922T17 4.25 78.977
14.09.2022 121T2 TRT140922T25 4.25 78.977
14.09.2022 121T2A140922 TRT140922A18 4.25 54.542
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.007
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.678
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.358
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.084
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.854
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.656
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.480
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.318
08.03.2023 121T2 TRT080323T10 3.55 73.423
08.03.20233 121T2 TRT080323T28 3.55 73.423
08.03.2023 121T2A080323 TRT080323A11 3.55 51.134
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.358
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.083
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.815
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.584
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.391
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.225
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.077
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.941
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.815
27.09.2023 121T2 TRT270923T11 4.40 76.886
27.09.2023 121T2 TRT270923T29 4.40 776.886
27.09.2023 121T2A270923 TRT270923A12 4.40 47.422
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.122
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.782
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.453
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.173
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.938
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.735
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.554
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.387
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.233
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.087
20.03.2024 121T2 TRT200324T13 5.20 81.634
20.03.2024 121T2 TRT2003224T21 5.20 81.634
20.03.2024 121T2A200324 TRT200324A14 5.20 44.401
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.887
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.485
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.095
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.762
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.482
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.241
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.026
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.829
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.645
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.472
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.309
24.07.20024 121T2 TRT240724T15 4.50 77.224
24.07.2024 121T2 TRT240724T23 4.50 77.224
24.07.2024 121T2A240724 TRT240724A16 4.50 42.319
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.343
31.07.2019 121T2K10240724 TRT310719K12 4.50 3.990
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.643
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.339
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.084
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.866
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.674
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.499
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.337
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.185
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.041
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.904
12.03.2025 121T2 TRT120325T12 4.00 70.632
12.03.2025 121T2 TRT120325T20 4.00 70.632
12.03.2025 121T2A120325 TRT120325A13 4.00 38.696
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.771
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.462
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.161
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.903
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.686
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.500
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.334
14.09.2022 121T2K15120325 TRT1400922K24 4.00 2.182
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.040
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.907
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.781
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.661
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.548
11.02.2026 121T2 TRT110226T13 5.30 80.401
11.02.2026 121T2 TRT110226T21 5.30 80.401
11.02.2026 121T2A110226 TRT110226A14 5.30 33.859
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.062
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.651
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.246
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.895
17.02..2021 121T2K10110226 TRT170221K29 5.30 3.601
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.349
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.125
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.921
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.731
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.553
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.385
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.225
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.073
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.930
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.795
24.02.2027 121T2 TRT240227T17 5.50 80.344
24.02.2027 121T2 TRT240227T25 5.50 80.344
24.02.2027 121T2A240227 TRT240227A18 5.50 29.013
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.219
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.794
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.376
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.016
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.715
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.456
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.226
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.015
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.820
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.636
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.462
28.08.2024 121T2K15240227 TRT2280824K19 5.50 2.296
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.140
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.992
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.852
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.720
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.596
11.08.2027 121T2 TRT110827T16 5.25 77.760
11.08.2027 121T2 TRT110827T24 5.25 77.760
11.08.2027 121T2A110827 TRT110827A17 5.25 27.056
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.014
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.607
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.206
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.858
17.002.2021 121T2K7110827 TRT170221K45 5.25 3.567
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.317
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.095
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.893
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.705
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.529
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.362
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.204
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.054
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.912
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.778
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.651
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.532
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.420
08.03.2028 121T2 TRT080328T15 6.20 85.489
08.03.2028 121T2 TRT080328T23 6.20 85.489
08.03.2028 121T2A080328 TRT080328A16 6.20 24.771
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.845
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.366
18.03.2020 121T2K4080328 TRT180320K36 6.20 4.899
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.499
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.164
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.875
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.617
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.382
15.03.2023 121T2K10080328 TRRT150323K28 6.20 3.162
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.956
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.760
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.575
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.399
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.233
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.076
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.928
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.788
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.658
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.536
15.05.2019 24T2 TRT150519T15 5.55 97.016
15.05.2019 24T2 TRT150519T23 5.55 97.016
155.05.2019 24T2A150519 TRT150519A16 5.55 91.915
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.101
13.11.2019 24T2 TRT131119T19 6.50 95.597
13.11.2019 24T2 TRT131119T27 6.50 95.597
13.11.2019 24T2A131119 TRT131119A10 6.50 84.153
15.05.2019 24T2K3131119 TRT150519K55 6.50 5.974
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.470
12.08.2020 24T2 TRT120820T12 11.50 112.589
12.08.2020 24T2 TRT120820T20 11.50 112.589
12.08.2020 24T2A120820 TRT120820A13 11.50 73.718
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.021
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.127
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.245
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.478
27.03.2019 61T2 TRT270319T13 5.20 98.861
27.03.2019 61T2 TRT270319T21 5.20 98.861
27.03.2019 61T2A270319 TRT270319A14 5.20 93.974
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.887
10.07.2019 61T2 TRT100719T18 4.25 97.502
10.07.2019 61T2 TRT100719T26 4.25 97.502
10.07.2019 61T2A100719 TRT100719A19 4.25 89.548
09.01.2019 61T2K9100719 TRT090119K24 4.25 4.148
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.806
05.02.2020 61T2 TRT050220T17 3.70 90.486
05.02.2020 61T2 TRT050220T25 3.70 90.486
05.02.2020 61T2A050220 TRT050220A18 3.70 80.674
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.558
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.269
05.02.2020 61T2K10050220 TRT050220K24 3.70 2.985
08.07.2020 61T2 TRT080720T19 4.70 91.071
08.07.2020 61T2 TRT080720T27 4.70 91.071
08.07.2020 61T2A080720 TRT080720A10 4.70 74.909
09.01.2019 61T2K7080720 TRT090119K32 4.70 4.587
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.209
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.845
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.521
17.02.2021 61T2 TRT170221T12 5.35 89.595
17.02.2021 61T2 TRT170221T20 5.35 89.595
17.02.2021 61T2A170221 TRT170221A13 5.35 67.938
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.110
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.695
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.286
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.931
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.635
22.09.2021 61T2 TRT220921T18 4.60 83.521
22.09.2021 61T2 TRT220921T26 4.60 83.521
22.09.2021 61T2A220921 TRT220921A19 4.60 62.332
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.323
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.968
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.622
23.09.2020 61T2K8220921 TRT230920K33 4.600 3.328
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.081
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.867
02.03.2022 61T2 TRT020322T17 5.50 87.452
02.03.2022 61T2 TRT020322T25 5.50 87.452
02.03.2022 61T2A020322 TRT020322A18 5.50 58.650
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.219
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.794
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.376
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.016
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.715
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.456
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.226
17.08.2022 61T2 TRT170822T15 5.35 86.247
17.08.2022 61T2 TRT170822T23 5.35 86.247
17.08.2022 61T2A170822 TRT170822A16 5.35 55.108
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.110
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.695
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.286
19.08.2020 61T2K6170822 TRT190820K30 5.35 3.931
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.635
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.380
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.154
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.948
18.01.2023 61T2 TRT180123T10 6.10 91.193
18.01.2023 61T2 TRT180123T28 6.10 91.193
18.01.2023 61T2A180123 TRT180123A11 6.10 52.067
23.01.2019 61T2K2180123 TRT230119K34 6.10 5.908
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.426
22.01.2020 61T2K4180123 TRT220120K32 6.10 4.956
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.540
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.193
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.896
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.634
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.397
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.176
14.06.2023 61T2 TRT140623T19 8.10 106.092
14.06.2023 61T2 TRT140623T27 8.10 106.092
14.06.2023 61T2A140623 TRT140623A10 8..10 49.313
19.12.2018 61T2K1140623 TRT191218K12 8.10 8.010
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.325
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.697
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.127
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.650
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.245
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.890
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.569
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.272
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.994
18.10.2023 61T2 TRT181023T19 10.05 113.752
18.10.2023 61T2 TRT181023T27 10.05 113.752
18.10.2023 61T2A181023 TRT181023A10 10.05 47.051
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.325
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.547
22.04.2020 61T2K3181023 TRT220420K39 10.05 7.807
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.181
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.655
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.198
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.788
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.411
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.060
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.729
11.03.2020 85T2D TRT110320T18 9.25 102.745
11.03.2020 85T2D TRT110320T26 9.25 102.745
11.03.2020 85T2DA110320 TRT110320A19 9.25 77.865
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.790
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.440
11.03.2020 85T2DK14110320 TRT110320K17 9.25 7.650
11.11.2020 85T2D TRT111120T18 10.09 99.585
11.11.2020 85T2D TRT111120T26 10.09 99.585
11.11.2020 85T2DA111120 TRT111120A19 10.09 68.077
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.283
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.150
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.385
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.691
19.05.2021 85T2D TRT190521T17 10.23 98.814
19.05.2021 85T2D TRT190521T25 110.23 98.814
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.298
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.378
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.113
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.347
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.653
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.025
20.04.2022 85T2D TRT200422T14 9.92 97.576
20.04.2022 85T2D TRT200422T22 9.92 97.576
20.04.2022 85T2DA200422 TRT200422A15 9.92 49.780
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.225
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.184
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.385
21.10.2020 85T2DK112000422 TRT211020K24 9.92 6.664
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.013
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.426
20.04.2022 85T2DK14200422 TRT200422K21 9.92 4.896
05.06.2024 85T2D TRT050624T19 6.85 101.348
05.06.2024 85T2D TRT050624T27 6.85 101.348
05.06.2024 85T2DA050624 TRT050624A10 6.85 32.794
12.12.2018 85T2DK3050624 TRT121218K19 6.85 6.822
12.06.2019 85T2DK4050624 TRT120619K16 6.85 8.839
11.12.2019 85T2DK5050624 TRT111219K19 6.85 7.991
10.06.2020 85T2DK6050624 TRT100620K15 6.85 7.223
09.12.2020 85T2DK7050624 TRT091220K10 6.85 6.530
09.06.2021 85T2DK8050624 TRT090621K17 6.85 5.903
08.12.2021 85T2DK9050624 TRT081221K10 6.85 5.336
08.06.2022 85T2DK10050624 TRT080622K17 6.85 4.824
07.12.2022 85T2DK11050624 TRT071222K10 6.85 4.361
07.06.2023 85T2DK12050624 TRT070623K17 6.85 3.942
06.12.2023 85T2DK13050624 TRT061223K10 6.85 3.563
05.06.2024 85T2DK14050624 TRT050624K18 6.85 3.221
02.07.2025 85T2D TRT020725T10 7.72 98.942
02.07.2025 85T2D TRT020725T28 7.72 98.942
02.07.2025 85T2DA020725 TRT020725A11 7.72 25.782
09.01.2019 85T2DK1020725 TRT090119K57 7.72 7.578
10.07.2019 85T2DK2020725 TRT100719K58 7.72 8.685
08.01.2020 85T2DK3020725 TRT080120K48 7.72 7.838
08.07.2020 85T2DK4020725 TRT080720K42 7.72 7.073
06.01.2021 85T2DK5020725 TRT060121K31 7.72 6.383
07.07.2021 85T2DK6020725 TRT070721K26 7.72 5.760
05.01.2022 85T2DK7020725 TRT050122K23 7.72 5.198
06.07.2022 85T2DK8020725 TRT060722K26 7.72 4.691
04.01.2023 85T2DK9020725 TRT040123K23 7.72 4.233
05.07.2023 85T2DK10020725 TRT050723K26 7.72 3.820
03.01.2024 85T2DK11020725 TRT030124K23 7.72 3.448
03.07.2024 85T2DK12020725 TRT030724K27 7.72 3.111
01.01.2025 85T2DK13020725 TRT010125K24 7.72 2.808
02.07.2025 85T2DK14020725 TRT020725K27 7.72 2.534
06.08.2025 85T2D TRT060825T15 9.15 97.015
06.08.2025 85T2D TRT060825T23 9.15 97.015
06.08.2025 85T2DA0660825 TRT060825A16 9.15 24.617
13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.822
14.08.2019 85T2DK2060825 TRT140819K38 9.15 8.493
12.02.2020 85T2DK3060825 TRT120220K33 9.15 7.650
12.08.2020 85T2DK4060825 TRT120820K37 9.15 6.891
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.206
11.08.2021 85T2DK6060825 TRT110821K29 9.15 5.590
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.035
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.535
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.085
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.680
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.314
07.08.2024 85T2DK12060825 TRT070824K22 9.15 2.985
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.689
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.422
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş