1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 14 99.266
15.06.2022 14T TRT150622T19 315 86.239
13.04.2022 15T TRT130422T13 252 88.922
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 97.027
12.01.2022 121T2 TRT120122T25 4.75 97.027
12.01.2022 121T2A120122 TRT120122A18 4.75 92.627
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.400
14.09.2022 121T2 TRT140922T17 4.25 93.964
14.09.2022 121T2 TRT140922T25 4.25 93.964
14.09.2022 121T2A140922 TRT140922A18 4.25 82.469
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.161
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.829
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.505
08.03.2023 121T2 TRT080323T10 3.55 88.344
08.03.2023 121T2 TRT080323T28 3.55 88.344
08.03.2023 121T2A080323 TRT080323A11 3.55 76.011
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.488
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.209
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.938
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.698
27.09.2023 121T2 TRT270923T11 4.40 87.780
27.09.2023 121T2 TRT270923T29 4.40 87.780
27.09.2023 121T2A270923 TRT270923A12 4.40 69.583
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.279
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.939
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.604
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.313
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.062
20.03.2024 121T2 TRT200324T13 5.20 89.556
20.03.2024 121T2 TRT200324T21 5.20 89.556
20.03.2024 121T2A200324 TRT200324A14 5.20 64.621
22.09.2021 121T2K15200324 TRT220921K17 5.20 5.074
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.670
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.274
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.928
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.629
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.360
24.07.2024 121T2 TRT240724T15 4.50 81.673
24.07.2024 121T2 TRT240724T23 4.50 81.673
24.07.2024 121T2A240724 TRT240724A16 4.50 61.292
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.142
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.801
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.486
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.217
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.977
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.758
12.03.2025 121T2 TRT120325T12 4.00 79.513
12.03.2025 121T2 TRT120325T20 4.00 79.513
12.03.2025 121T2A120325 TRT120325A13 4.00 55.643
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.916
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.604
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.299
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.031
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.800
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.592
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.402
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.226
11.02.2026 121T2 TRT110226T13 5.30 85.703
11.02.2026 121T2 TRT110226T21 5.30 85.703
11.02.2026 121T2A110226 TRT110226A14 5.30 48.347
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.261
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.835
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.431
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.067
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.755
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.476
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.220
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.984
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.765
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.562
24.02.2027 121T2 TRT240227T17 5.50 84.523
24.02.2027 121T2 TRT240227T25 5.50 84.523
24.02.2027 121T2A240227 TRT240227A18 5.50 41.277
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.422
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.987
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.567
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.194
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.873
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.586
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.322
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.078
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.853
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.644
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.450
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.270
11.08.2027 121T2 TRT110827T16 5.25 82.031
11.08.2027 121T2 TRT110827T24 5.25 82.031
11.08.2027 121T2A110827 TRT110827A17 5.25 38.476
18.08.2021 121T2K8110827 TRT180821K30 5.25 5.212
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.789
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.389
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.028
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.719
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.443
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.190
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.956
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.739
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.538
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.352
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.180
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.020
08.03.2028 121T2 TRT080328T15 6.20 88.231
08.03.2028 121T2 TRT080328T23 6.20 88.231
08.03.2028 121T2A080328 TRT080328A16 6.20 35.241
15.09.2021 121T2K7080328 TRT150921K32 6.20 6.070
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.586
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.113
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.698
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.340
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.018
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.723
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.450
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.197
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.963
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.745
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.544
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.358
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.185
13.11.2030 121T2 TRT131130T14 5.85 79.888
13.11.2030 121T2 TRT131130T22 5.85 79.888
13.11.2030 121T2A131130 TRT131130A15 5.85 23.391
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.542
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.097
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.666
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.298
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.975
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.682
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.411
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.161
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.929
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.715
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.516
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.331
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.160
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.002
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.855
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.719
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.593
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.477
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.368
20.10.2021 24T2 TRT201021T25 6.90 102.937
20.10.2021 24T2 TRT201021T33 6.90 102.937
20.10.2021 24T2A201021 TRT201021A18 6.90 96.293
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.644
04.05.2022 24T2 TRT040522T13 4.50 96.296
04.05.2022 24T2 TRT040522T21 4.50 96.296
04.05.2022 24T2A040522 TRT040522A14 4.50 88.030
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.305
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.961
09.11.2022 24T2 TRT091122T10 6.95 98.590
09.11.2022 24T2 TRT091122T28 6.95 98.590
09.11.2022 24T2A091122 TRT091122A11 6.95 80.286
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.627
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.097
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.580
22.09.2021 61T2 TRT220921T18 4.60 102.068
22.09.2021 61T2 TRT220921T26 4.60 102.068
22.09.2021 61T2A220921 TRT220921A19 4.60 97.579
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.489
02.03.2022 61T2 TRT020322T17 5.50 101.074
02.03.2022 61T2 TRT020322T25 5.50 101.074
02.03.2022 61T2A020322 TRT020322A18 5.50 90.665
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.422
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.987
17.08.2022 61T2 TRT170822T15 5.35 98.268
17.08.2022 61T2 TRT170822T23 5.35 98.268
17.08.2022 61T2A170822 TRT170822A16 5.35 83.603
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.311
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.881
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.473
18.01.2023 61T2 TRT180123T10 6.10 93.258
18.01.2023 61T2 TRT180123T28 6.10 93.258
18.01.2023 61T2A180123 TRT180123A11 6.10 77.715
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.632
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.170
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.741
14.06.2023 61T2 TRT140623T19 8.10 99.676
14.06.2023 61T2 TRT140623T27 8.10 99.676
14.06.2023 61T2A140623 TRT140623A10 8.10 72.797
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.600
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.985
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.397
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.897
18.10.2023 61T2 TRT181023T19 10.05 110.127
18.10.2023 61T2 TRT181023T27 10.05 110.127
18.10.2023 61T2A181023 TRT181023A10 10.05 68.964
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.677
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.907
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.150
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.498
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.931
01.10.2025 61T2 TRT011025T16 6.30 91.576
01.10.2025 61T2 TRT011025T24 6.30 91.576
01.10.2025 61T2A011025 TRT011025A17 6.30 51.113
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.107
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.621
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.143
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.729
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.371
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.047
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.750
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.475
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.220
26.01.2022 24T4D TRT260122T11 4.85 100.539
26.01.2022 24T4D TRT260122T29 4.85 100.539
26.01.2022 24T4DA260122 TRT260122A12 4.85 91.713
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.655
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.171
21.06.2023 39T4D TRT210623T10 4.73 101.883
21.06.2023 39T4D TRT210623T28 4.73 101.883
21.06.2023 39T4DA210623 TRT210623A11 4.73 71.210
22.09.2021 39T4DK6210623 TRT220921K41 4.73 4.618
22.12.2021 39T4DK7210623 TRT221221K12 4.73 4.243
23.03.2022 39T4DK8210623 TRT230322K37 4.73 4.056
22.06.2022 39T4DK9210623 TRT220622K19 4.73 3.878
21.09.2022 39T4DK10210623 TRT210922K33 4.73 3.707
21.12.2022 39T4DK11210623 TRT211222K12 4.73 3.544
22.03.2023 39T4DK12210623 TRT220323K37 4.73 3.388
21.06.2023 39T4DK13210623 TRT210623K19 4.73 3.239
17.07.2024 49T4D TRT170724T14 4.80 99.678
17.07.2024 49T4D TRT170724T22 4.80 99.678
17.07.2024 49T4DA170724 TRT170724A15 4.80 58.112
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.623
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.179
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.992
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.813
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.642
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.479
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.323
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.175
18.10.2023 49T4DK13170724 TRT181023K42 4.80 3.032
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.897
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.767
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.643
14.01.2026 61T4D TRT140126T37 4.80 98.720
14.01.2026 61T4D TRT140126T45 4.80 98.720
14.01.2026 61T4DA140126 TRT140126A20 4.80 43.798
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.623
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.176
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.987
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.807
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.635
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.470
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.313
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.164
18.10.2023 61T4DK11140126 TRT181023K59 4.80 3.021
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.884
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.754
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.629
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.511
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.397
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.289
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.185
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.086
14.01.2026 61T4DK20140126 TRT140126K36 4.80 1.992
19.08.2026 64T4D TRT190826T19 4.80 101.039
19.08.2026 64T4D TRT190826T27 4.80 101.039
19.08.2026 64T4DA190826 TRT190826A10 4.80 39.047
25.08.2021 64T4DK1190826 TRT250821K23 4.80 4.751
24.11.2021 64T4DK2190826 TRT241121K37 4.80 4.295
23.02.2022 64T4DK3190826 TRT230222K20 4.80 4.100
25.05.2022 64T4DK4190826 TRT250522K33 4.80 3.914
24.08.2022 64T4DK5190826 TRT240822K15 4.80 3.736
23.11.2022 64T4DK6190826 TRT231122K37 4.80 3.566
22.02.2023 64T4DK7190826 TRT220223K12 4.80 3.404
24.05.2023 64T4DK8190826 TRT240523K33 4.80 3.250
23.08.2023 64T4DK9190826 TRT230823K15 4.80 3.102
22.11.2023 64T4DK10190826 TRT221123K37 4.80 2.961
21.02.2024 64T4DK11190826 TRT210224K12 4.80 2.827
22.05.2024 64T4DK12190826 TRT220524K34 4.80 2.698
21.08.2024 64T4DK13190826 TRT210824K16 4.80 2.576
20.11.2024 64T4DK14190826 TRT201124K38 4.80 2.459
19.02.2025 64T4DK15190826 TRT190225K15 4.80 2.347
21.05.2025 64T4DK16190826 TRT210525K34 4.80 2.241
20.08.2025 64T4DK17190826 TRT200825K16 4.80 2.139
19.11.2025 64T4DK18190826 TRT191125K30 4.80 2.042
18.02.2026 64T4DK19190826 TRT180226K15 4.80 1.949
20.05.2026 64T4DK20190826 TRT200526K34 4.80 1.860
19.08.2026 64T4DK21190826 TRT190826K18 4.80 1.776
20.04.2022 85T2D TRT200422T14 7.23 102.504
20.04.2022 85T2D TRT200422T22 7.23 102.504
20.04.2022 85T2DA200422 TRT200422A15 7.23 87.623
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.970
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.911
05.06.2024 85T2D TRT050624T19 7.74 101.457
05.06.2024 85T2D TRT050624T27 7.74 101.457
05.06.2024 85T2DA050624 TRT050624A10 7.74 61.124
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.290
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.798
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.152
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.559
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.016
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.518
02.07.2025 85T2D TRT020725T10 8.05 99.887
02.07.2025 85T2D TRT020725T28 8.05 99.887
02.07.2025 85T2DA020725 TRT020725A11 8.05 50.389
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.482
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.682
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.040
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.451
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.912
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.417
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.964
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.549
06.08.2025 85T2D TRT060825T15 7.21 104.501
06.08.2025 85T2D TRT060825T23 7.21 104.501
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.363
11.08.2021 85T2DK6060825 TRT110821K29 7.21 7.186
09.02.2022 85T2DK7060825 TRT090222K28 7.21 8.218
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.508
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.859
09.08.2023 85T2DK10060825 TRT090823K21 7.21 6.267
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.725
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.230
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.779
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.366
04.11.2026 85T2D TRT041126T11 8.11 103.626
04.11.2026 85T2D TRT041126T29 8.11 103.626
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.478
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.741
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.910
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.260
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.662
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.114
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.612
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.150
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.727
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.338
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.981
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.654
05.05.2027 85T2D TRT050527T17 8.11 102.783
05.05.2027 85T2D TRT050527T25 8.11 102.783
05.05.2027 85T2DA050527 TRT050527A18 8.11 36.660
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.741
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.896
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.239
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.636
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.083
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.576
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.112
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.686
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.296
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.938
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.610
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.309
17.11.2027 85T2D TRT171127T15 8.37 97.477
17.11.2027 85T2D TRT171127T23 8.37 97.477
17.11.2027 85T2DA171127 TRT171127A16 8.37 30.810
24.11.2021 85T2DK2171127 TRT241121K11 8.37 7.936
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.765
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.073
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.444
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.870
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.348
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.872
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.438
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.043
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.683
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.355
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.056
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.784
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.65 YÜKSELDİ (1408), TOPLAM GÜNLÜK İŞLEM HACMİ 20 MİLYAR 947 MİLYON TL OLDU
Facebookta Paylaş