Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 04.06.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ 

A)BORÇLANMA SENETLERİ
 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
10.06.2020 12T             TRT100620T16            6         99.902           
07.10.2020 13T             TRT071020T23          125         97.455           
16.09.2020 14T             TRT160920T25          104         97.898           
14.04.2021 15T             TRT140421T13          314         93.410           
09.06.2021 15T             TRT090621T18          370         92.142           
09.12.2020 7B              TRB091220T11          188         96.179           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2           TRT120122T17         4.75        104.772           
12.01.2022 121T2           TRT120122T25         4.75        104.772           
12.01.2022 121T2A120122    TRT120122A18         4.75         87.052           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.713           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.533           
14.07.2021 121T2K19120122  TRT140721K19         4.75          4.339           
12.01.2022 121T2K20120122  TRT120122K16         4.75          4.135           
14.09.2022 121T2           TRT140922T17         4.25        100.109           
14.09.2022 121T2           TRT140922T25         4.25        100.109           
14.09.2022 121T2A140922    TRT140922A18         4.25         81.051           
16.09.2020 121T2K16140922  TRT160920K16         4.25          4.161           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.997           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.820           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.635           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.445           
08.03.2023 121T2           TRT080323T10         3.55         95.365           
08.03.2023 121T2           TRT080323T28         3.55         95.365           
08.03.2023 121T2A080323    TRT080323A11         3.55         76.696           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.481           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.344           
08.09.2021 121T2K17080323  TRT080921K15         3.55          3.196           
09.03.2022 121T2K18080323  TRT090322K19         3.55          3.042           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.883           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.723           
27.09.2023 121T2           TRT270923T11         4.40         97.850           
27.09.2023 121T2           TRT270923T29         4.40         97.850           
27.09.2023 121T2A270923    TRT270923A12         4.40         71.686           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.295           
31.03.2021 121T2K15270923  TRT310321K12         4.40          4.124           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.940           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.748           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.551           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.352           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.154           
20.03.2024 121T2           TRT200324T13         5.20        101.975           
20.03.2024 121T2           TRT200324T21         5.20        101.975           
20.03.2024 121T2A200324    TRT200324A14         5.20         67.484           
23.09.2020 121T2K13200324  TRT230920K17         5.20          5.083           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.882           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.665           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.439           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.206           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.970           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.737           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.509           
24.07.2024 121T2           TRT240724T15         4.50         97.786           
24.07.2024 121T2           TRT240724T23         4.50         97.786           
24.07.2024 121T2A240724    TRT240724A16         4.50         64.559           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.452           
27.01.2021 121T2K13240724  TRT270121K10         4.50          4.280           
28.07.2021 121T2K14240724  TRT280721K13         4.50          4.096           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.902           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.702           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.498           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.295           
24.01.2024 121T2K19240724  TRT240124K10         4.50          3.097           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.905           
12.03.2025 121T2           TRT120325T12         4.00         90.973           
12.03.2025 121T2           TRT120325T20         4.00         90.973           
12.03.2025 121T2A120325    TRT120325A13         4.00         59.473           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.916           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.761           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.595           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.421           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.242           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.061           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.881           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.706           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.538           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.379           
11.02.2026 121T2           TRT110226T13         5.30        100.677           
11.02.2026 121T2           TRT110226T21         5.30        100.677           
11.02.2026 121T2A110226    TRT110226A14         5.30         52.809           
19.08.2020 121T2K9110226   TRT190820K22         5.30          5.220           
17.02.2021 121T2K10110226  TRT170221K29         5.30          5.017           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.798           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.569           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.333           
15.02.2023 121T2K14110226  TRT150223K11         5.30          4.093           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.854           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.621           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.396           
12.02.2025 121T2K18110226  TRT120225K12         5.30          3.184           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.984           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.799           
24.02.2027 121T2           TRT240227T17         5.50        101.133           
24.02.2027 121T2           TRT240227T25         5.50        101.133           
24.02.2027 121T2A240227    TRT240227A18         5.50         46.404           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.401           
03.03.2021 121T2K8240227   TRT030321K24         5.50          5.189           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.961           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.723           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.477           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.228           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.980           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.739           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.507           
26.02.2025 121T2K16240227  TRT260225K16         5.50          3.287           
27.08.2025 121T2K17240227  TRT270825K19         5.50          3.081           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.890           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.714           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.552           
11.08.2027 121T2           TRT110827T16         5.25         98.687           
11.08.2027 121T2           TRT110827T24         5.25         98.687           
11.08.2027 121T2A110827    TRT110827A17         5.25         43.916           
19.08.2020 121T2K6110827   TRT190820K48         5.25          5.171           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.969           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.753           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.526           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.292           
15.02.2023 121T2K11110827  TRT150223K29         5.25          4.054           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.817           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.586           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.364           
12.02.2025 121T2K15110827  TRT120225K20         5.25          3.154           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.956           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.772           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.603           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.448           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.306           
08.03.2028 121T2           TRT080328T15         6.20        107.771           
08.03.2028 121T2           TRT080328T23         6.20        107.771           
08.03.2028 121T2A080328    TRT080328A16         6.20         41.093           
16.09.2020 121T2K5080328   TRT160920K32         6.20          6.070           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.830           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.572           
16.03.2022 121T2K8080328   TRT160322K36         6.20          5.303           
14.09.2022 121T2K9080328   TRT140922K32         6.20          5.025           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.744           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.466           
13.03.2024 121T2K12080328  TRT130324K29         6.20          4.194           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.934           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.687           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.456           
11.03.2026 121T2K16080328  TRT110326K11         6.20          3.242           
09.09.2026 121T2K17080328  TRT090926K19         6.20          3.045           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.864           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.698           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.548           
12.08.2020 24T2            TRT120820T12        11.50        109.986           
12.08.2020 24T2            TRT120820T20        11.50        109.986           
12.08.2020 24T2A120820     TRT120820A13        11.50         98.642           
12.08.2020 24T2K4120820    TRT120820K11        11.50         11.344           
21.04.2021 24T2            TRT210421T14        10.45        113.152           
21.04.2021 24T2            TRT210421T22        10.45        113.152           
21.04.2021 24T2A210421     TRT210421A15        10.45         93.253           
21.10.2020 24T2K3210421    TRT211020K40        10.45         10.154           
21.04.2021 24T2K4210421    TRT210421K47        10.45          9.745           
20.10.2021 24T2            TRT201021T25         6.90        108.337           
20.10.2021 24T2            TRT201021T33         6.90        108.337           
20.10.2021 24T2A201021     TRT201021A18         6.90         89.054           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.704           
21.04.2021 24T2K3201021    TRT210421K54         6.90          6.434           
20.10.2021 24T2K4201021    TRT201021K40         6.90          6.145           
04.05.2022 24T2            TRT040522T13         4.50        100.662           
04.05.2022 24T2            TRT040522T21         4.50        100.662           
04.05.2022 24T2A040522     TRT040522A14         4.50         84.333           
04.11.2020 24T2K1040522    TRT041120K24         4.50          4.359           
05.05.2021 24T2K2040522    TRT050521K20         4.50          4.182           
03.11.2021 24T2K3040522    TRT031121K24         4.50          3.993           
04.05.2022 24T2K4040522    TRT040522K20         4.50          3.795           
08.07.2020 61T2            TRT080720T19         4.70        104.046           
08.07.2020 61T2            TRT080720T27         4.70        104.046           
08.07.2020 61T2A080720     TRT080720A10         4.70         99.375           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.671           
17.02.2021 61T2            TRT170221T12         5.35        104.989           
17.02.2021 61T2            TRT170221T20         5.35        104.989           
17.02.2021 61T2A170221     TRT170221A13         5.35         94.656           
19.08.2020 61T2K9170221    TRT190820K14         5.35          5.269           
17.02.2021 61T2K10170221   TRT170221K11         5.35          5.064           
22.09.2021 61T2            TRT220921T18         4.60        102.655           
22.09.2021 61T2            TRT220921T26         4.60        102.655           
22.09.2021 61T2A220921     TRT220921A19         4.60         89.713           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.497           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.318           
22.09.2021 61T2K10220921   TRT220921K33         4.60          4.127           
02.03.2022 61T2            TRT020322T17         5.50        106.143           
02.03.2022 61T2            TRT020322T25         5.50        106.143           
02.03.2022 61T2A020322     TRT020322A18         5.50         85.869           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.401           
03.03.2021 61T2K8020322    TRT030321K16         5.50          5.189           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.961           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.723           
17.08.2022 61T2            TRT170822T15         5.35        105.907           
17.08.2022 61T2            TRT170822T23         5.35        105.907           
17.08.2022 61T2A170822     TRT170822A16         5.35         81.746           
19.08.2020 61T2K6170822    TRT190820K30         5.35          5.269           
17.02.2021 61T2K7170822    TRT170221K37         5.35          5.064           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.843           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.612           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.373           
18.01.2023 61T2            TRT180123T10         6.10        110.415           
18.01.2023 61T2            TRT180123T28         6.10        110.415           
18.01.2023 61T2A180123     TRT180123A11         6.10         77.916           
22.07.2020 61T2K5180123    TRT220720K36         6.10          6.044           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.811           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.562           
19.01.2022 61T2K8180123    TRT190122K27         6.10          5.300           
20.07.2022 61T2K9180123    TRT200722K28         6.10          5.029           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.753           
14.06.2023 61T2            TRT140623T19         8.10        123.828           
14.06.2023 61T2            TRT140623T27         8.10        123.828           
14.06.2023 61T2A140623     TRT140623A10         8.10         74.266           
17.06.2020 61T2K4140623    TRT170620K18         8.10          8.082           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.778           
16.06.2021 61T2K6140623    TRT160621K18         8.10          7.451           
15.12.2021 61T2K7140623    TRT151221K11         8.10          7.106           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.747           
14.12.2022 61T2K9140623    TRT141222K11         8.10          6.382           
14.06.2023 61T2K10140623   TRT140623K18         8.10          6.016           
18.10.2023 61T2            TRT181023T19        10.05        130.586           
18.10.2023 61T2            TRT181023T27        10.05        130.586           
18.10.2023 61T2A181023     TRT181023A10        10.05         71.175           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.765           
21.04.2021 61T2K5181023    TRT210421K39        10.05          9.372           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.950           
20.04.2022 61T2K7181023    TRT200422K39        10.05          8.510           
19.10.2022 61T2K8181023    TRT191022K26        10.05          8.058           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.603           
18.10.2023 61T2K10181023   TRT181023K26        10.05          7.153           
26.01.2022 24T4D           TRT260122T11         2.50        100.137           
26.01.2022 24T4D           TRT260122T29         2.50        100.137           
26.01.2022 24T4DA260122    TRT260122A12         2.50         87.366           
29.07.2020 24T4DK2260122   TRT290720K21         2.50          2.472           
28.10.2020 24T4DK3260122   TRT281020K27         2.50          1.805           
27.01.2021 24T4DK4260122   TRT270121K28         2.50          1.769           
28.04.2021 24T4DK5260122   TRT280421K24         2.50          1.733           
28.07.2021 24T4DK6260122   TRT280721K21         2.50          1.698           
27.10.2021 24T4DK7260122   TRT271021K27         2.50          1.664           
26.01.2022 24T4DK8260122   TRT260122K28         2.50          1.630           
21.06.2023 39T4D           TRT210623T10         2.50        101.544           
21.06.2023 39T4D           TRT210623T28         2.50        101.544           
21.06.2023 39T4DA210623    TRT210623A11         2.50         79.305           
24.06.2020 39T4DK1210623   TRT240620K19         2.50          2.490           
23.09.2020 39T4DK2210623   TRT230920K41         2.50          1.823           
23.12.2020 39T4DK3210623   TRT231220K12         2.50          1.789           
24.03.2021 39T4DK4210623   TRT240321K45         2.50          1.755           
23.06.2021 39T4DK5210623   TRT230621K19         2.50          1.722           
22.09.2021 39T4DK6210623   TRT220921K41         2.50          1.690           
22.12.2021 39T4DK7210623   TRT221221K12         2.50          1.658           
23.03.2022 39T4DK8210623   TRT230322K37         2.50          1.627           
22.06.2022 39T4DK9210623   TRT220622K19         2.50          1.596           
21.09.2022 39T4DK10210623  TRT210922K33         2.50          1.566           
21.12.2022 39T4DK11210623  TRT211222K12         2.50          1.537           
22.03.2023 39T4DK12210623  TRT220323K37         2.50          1.508           
21.06.2023 39T4DK13210623  TRT210623K19         2.50          1.480           
11.11.2020 85T2D           TRT111120T18         5.03        101.582           
11.11.2020 85T2D           TRT111120T26         5.03        101.582           
11.11.2020 85T2DA111120    TRT111120A19         5.03         96.717           
11.11.2020 85T2DK14111120  TRT111120K25         5.03          4.865           
19.05.2021 85T2D           TRT190521T17         4.89        100.517           
19.05.2021 85T2D           TRT190521T25         4.89        100.517           
19.05.2021 85T2DA190521    TRT190521A18         4.89         92.225           
18.11.2020 85T2DK13190521  TRT181120K10         4.89          4.723           
19.05.2021 85T2DK14190521  TRT190521K16         4.89          3.570           
20.04.2022 85T2D           TRT200422T14         5.65        103.604           
20.04.2022 85T2D           TRT200422T22         5.65        103.604           
20.04.2022 85T2DA200422    TRT200422A15         5.65         87.579           
21.10.2020 85T2DK11200422  TRT211020K24         5.65          5.489           
21.04.2021 85T2DK12200422  TRT210421K21         5.65          3.637           
20.10.2021 85T2DK13200422  TRT201021K24         5.65          3.510           
20.04.2022 85T2DK14200422  TRT200422K21         5.65          3.389           
05.06.2024 85T2D           TRT050624T19         8.65        106.501           
05.06.2024 85T2D           TRT050624T27         8.65        106.501           
05.06.2024 85T2DA050624    TRT050624A10         8.65         72.023           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.639           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          3.710           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          3.561           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          3.419           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          3.282           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.151           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.025           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          2.903           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          2.787           
02.07.2025 85T2D           TRT020725T10         7.62        106.034           
02.07.2025 85T2D           TRT020725T28         7.62        106.034           
02.07.2025 85T2DA020725    TRT020725A11         7.62         67.260           
08.07.2020 85T2DK4020725   TRT080720K42         7.62          7.566           
06.01.2021 85T2DK5020725   TRT060121K31         7.62          3.695           
07.07.2021 85T2DK6020725   TRT070721K26         7.62          3.554           
05.01.2022 85T2DK7020725   TRT050122K23         7.62          3.418           
06.07.2022 85T2DK8020725   TRT060722K26         7.62          3.288           
04.01.2023 85T2DK9020725   TRT040123K23         7.62          3.162           
05.07.2023 85T2DK10020725  TRT050723K26         7.62          3.042           
03.01.2024 85T2DK11020725  TRT030124K23         7.62          2.925           
03.07.2024 85T2DK12020725  TRT030724K27         7.62          2.814           
01.01.2025 85T2DK13020725  TRT010125K24         7.62          2.706           
02.07.2025 85T2DK14020725  TRT020725K27         7.62          2.603           
06.08.2025 85T2D           TRT060825T15         5.41        103.065           
06.08.2025 85T2D           TRT060825T23         5.41        103.065           
06.08.2025 85T2DA060825    TRT060825A16         5.41         66.757           
12.08.2020 85T2DK4060825   TRT120820K37         5.41          5.333           
10.02.2021 85T2DK5060825   TRT100221K26         5.41          3.668           
11.08.2021 85T2DK6060825   TRT110821K29         5.41          3.528           
09.02.2022 85T2DK7060825   TRT090222K28         5.41          3.393           
10.08.2022 85T2DK8060825   TRT100822K29         5.41          3.263           
08.02.2023 85T2DK9060825   TRT080223K28         5.41          3.139           
09.08.2023 85T2DK10060825  TRT090823K21         5.41          3.019           
07.02.2024 85T2DK11060825  TRT070224K28         5.41          2.904           
07.08.2024 85T2DK12060825  TRT070824K22         5.41          2.793           
05.02.2025 85T2DK13060825  TRT050225K29         5.41          2.686           
06.08.2025 85T2DK14060825  TRT060825K22         5.41          2.584           
04.11.2026 85T2D           TRT041126T11         4.75        100.218           
04.11.2026 85T2D           TRT041126T29         4.75        100.218           
04.11.2026 85T2DA041126    TRT041126A12         4.75         60.489           
11.11.2020 85T2DK2041126   TRT111120K58         4.75          4.594           
12.05.2021 85T2DK3041126   TRT120521K47         4.75          3.596           
10.11.2021 85T2DK4041126   TRT101121K41         4.75          3.459           
11.05.2022 85T2DK5041126   TRT110522K47         4.75          3.326           
09.11.2022 85T2DK6041126   TRT091122K43         4.75          3.199           
10.05.2023 85T2DK7041126   TRT100523K47         4.75          3.076           
08.11.2023 85T2DK8041126   TRT081123K43         4.75          2.959           
08.05.2024 85T2DK9041126   TRT080524K32         4.75          2.845           
06.11.2024 85T2DK10041126  TRT061124K28         4.75          2.737           
07.05.2025 85T2DK11041126  TRT070525K16         4.75          2.632           
05.11.2025 85T2DK12041126  TRT051125K10         4.75          2.531           
06.05.2026 85T2DK13041126  TRT060526K16         4.75          2.434           
04.11.2026 85T2DK14041126  TRT041126K10         4.75          2.341           
05.05.2027 85T2D           TRT050527T17         4.75         99.014           
05.05.2027 85T2D           TRT050527T25         4.75         99.014           
05.05.2027 85T2DA050527    TRT050527A18         4.75         57.321           
11.11.2020 85T2DK1050527   TRT111120K66         4.75          4.594           
12.05.2021 85T2DK2050527   TRT120521K54         4.75          3.589           
10.11.2021 85T2DK3050527   TRT101121K58         4.75          3.448           
11.05.2022 85T2DK4050527   TRT110522K54         4.75          3.313           
09.11.2022 85T2DK5050527   TRT091122K50         4.75          3.182           
10.05.2023 85T2DK6050527   TRT100523K54         4.75          3.057           
08.11.2023 85T2DK7050527   TRT081123K50         4.75          2.937           
08.05.2024 85T2DK8050527   TRT080524K40         4.75          2.822           
06.11.2024 85T2DK9050527   TRT061124K36         4.75          2.711           
07.05.2025 85T2DK10050527  TRT070525K24         4.75          2.604           
05.11.2025 85T2DK11050527  TRT051125K28         4.75          2.502           
06.05.2026 85T2DK12050527  TRT060526K24         4.75          2.404           
04.11.2026 85T2DK13050527  TRT041126K28         4.75          2.309           
05.05.2027 85T2DK14050527  TRT050527K16         4.75          2.219