- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 190 92.784
13.12.2023 13T TRT131223T12 253 90.654
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.618
27.09.2023 121T2 TRT270923T29 4.40 97.618
27.09.2023 121T2A270923 TRT270923A12 4.40 93.504
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.114
20.03.2024 121T2 TRT200324T13 5.20 97.391
20.03.2024 121T2 TRT200324T21 5.20 97.391
20.03.2024 121T2A200324 TRT200324A14 5.20 87.941
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.877
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.573
24.07.2024 121T2 TRT240724T15 4.50 97.048
24.07.2024 121T2 TRT240724T23 4.50 97.048
24.07.2024 121T2A240724 TRT240724A16 4.50 84.880
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.324
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.024
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.820
12.03.2025 121T2 TRT120325T12 4.00 93.188
12.03.2025 121T2 TRT120325T20 4.00 93.188
12.03.2025 121T2A120325 TRT120325A13 4.00 79.376
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.763
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.525
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.349
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.175
11.02.2026 121T2 TRT110226T13 5.30 97.785
11.02.2026 121T2 TRT110226T21 5.30 97.785
11.02.2026 121T2A110226 TRT110226A14 5.30 71.512
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.048
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.709
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.472
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.242
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.012
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.790
24.02.2027 121T2 TRT240227T17 5.50 98.101
24.02.2027 121T2 TRT240227T25 5.50 98.101
24.02.2027 121T2A240227 TRT240227A18 5.50 63.750
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.207
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.867
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.623
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.384
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.146
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.916
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.702
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.506
11.08.2027 121T2 TRT110827T16 5.25 96.913
11.08.2027 121T2 TRT110827T24 5.25 96.913
11.08.2027 121T2A110827 TRT110827A17 5.25 60.786
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.000
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.665
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.430
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.202
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.975
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.754
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.549
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.361
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.191
08.03.2028 121T2 TRT080328T15 6.20 103.348
08.03.2028 121T2 TRT080328T23 6.20 103.348
08.03.2028 121T2A080328 TRT080328A16 6.20 57.496
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.833
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.463
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.191
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.921
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.653
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.395
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.155
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.936
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.740
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.565
13.11.2030 121T2 TRT131130T14 5.85 109.854
13.11.2030 121T2 TRT131130T22 5.85 109.854
13.11.2030 121T2A131130 TRT131130A15 5.85 47.023
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.763
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.342
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.054
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.800
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.545
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.295
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.058
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.839
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.640
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.463
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.305
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.165
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.042
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.933
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.836
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.751
28.04.2032 121T2 TRT280432T14 10.75 173.927
28.04.2032 121T2 TRT280432T22 10.75 173.927
28.04.2032 121T2A280432 TRT280432A15 10.75 43.603
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.642
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.867
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.323
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.857
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.389
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.927
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.489
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.084
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.716
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.387
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.094
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.835
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.606
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.404
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.225
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.066
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.926
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.800
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.687
13.10.2032 121T2 TRT131032T13 5.20 108.223
13.10.2032 121T2 TRT131032T21 5.20 108.223
13.10.2032 121T2A131032 TRT131032A14 5.20 42.730
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.171
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.798
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.527
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.301
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.075
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.851
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.638
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.441
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.262
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.101
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.958
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.832
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.720
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.621
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.534
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.456
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.388
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.326
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.271
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.222
20.09.2023 24T2 TRT200923T18 8.60 101.861
20.09.2023 24T2 TRT200923T26 8.60 101.861
20.09.2023 24T2A200923 TRT200923A19 8.60 93.795
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.066
17.04.2024 24T2 TRT170424T17 10.45 116.438
17.04.2024 24T2 TRT170424T25 10.45 116.438
17.04.2024 24T2A170424 TRT170424A18 10.45 87.239
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.413
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.669
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.117
04.12.2024 24T2 TRT041224T12 4.65 98.305
04.12.2024 24T2 TRT041224T20 4.65 98.305
04.12.2024 24T2A041224 TRT041224A13 4.65 81.721
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.557
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.226
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.001
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.800
14.06.2023 61T2 TRT140623T19 8.10 105.656
14.06.2023 61T2 TRT140623T27 8.10 105.656
14.06.2023 61T2A140623 TRT140623A10 8.10 97.739
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.917
18.10.2023 61T2 TRT181023T19 10.05 111.839
18.10.2023 61T2 TRT181023T27 10.05 111.839
18.10.2023 61T2A181023 TRT181023A10 10.05 92.526
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.014
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.299
01.10.2025 61T2 TRT011025T16 6.30 107.143
01.10.2025 61T2 TRT011025T24 6.30 107.143
01.10.2025 61T2A011025 TRT011025A17 6.30 74.555
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.299
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.862
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.518
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.243
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.969
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.697
02.09.2026 61T2 TRT020926T17 8.45 114.440
02.09.2026 61T2 TRT020926T25 8.45 114.440
02.09.2026 61T2A020926 TRT020926A18 8.45 67.162
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.975
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.461
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.088
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.721
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.355
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.003
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.675
09.06.2027 61T2 TRT090627T12 10.10 132.759
09.06.2027 61T2 TRT090627T20 10.10 132.759
09.06.2027 61T2A090627 TRT090627A13 10.10 61.862
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.872
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.156
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.674
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.237
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.797
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.367
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.960
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.586
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.248
15.09.2027 61T2 TRT150927T11 5.14 95.187
15.09.2027 61T2 TRT150927T29 5.14 95.187
15.09.2027 61T2A150927 TRT150927A12 5.14 60.206
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.821
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.520
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.295
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.071
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.849
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.636
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.437
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.257
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.095
16.02.2028 61T2 TRT160228T16 4.55 91.675
16.02.2028 61T2 TRT160228T24 4.55 91.675
16.02.2028 61T2A160228 TRT160228A17 4.55 57.805
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.320
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.034
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.832
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.634
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.437
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.247
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.069
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.907
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.760
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.630
06.12.2023 27T4D TRT061223T11 2.27 99.307
06.12.2023 27T4D TRT061223T29 2.27 99.307
06.12.2023 27T4DA061223 TRT061223A12 2.27 91.260
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.221
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.962
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.864
21.06.2023 39T4D TRT210623T10 2.31 99.715
21.06.2023 39T4D TRT210623T28 2.31 99.715
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.464
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.251
20.05.2026 42T4D TRT200526T19 2.06 96.628
20.05.2026 42T4D TRT200526T27 2.06 96.628
20.05.2026 42T4DA200526 TRT200526A10 2.06 64.867
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.025
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.974
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.874
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.776
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.682
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.591
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.503
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.418
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.336
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.257
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.181
18.02.2026 42T4DK13200526 TRT180226K31 2.06 2.107
20.05.2026 42T4DK14200526 TRT200526K42 2.06 2.035
17.07.2024 49T4D TRT170724T14 2.46 101.208
17.07.2024 49T4D TRT170724T22 2.46 101.208
17.07.2024 49T4DA170724 TRT170724A15 2.46 84.587
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.448
19.07.2023 49T4DK12170724 TRT190723K46 2.46 3.021
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.925
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.832
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.741
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.654
08.07.2026 55T4D TRT080726T13 2.54 96.838
08.07.2026 55T4D TRT080726T21 2.54 96.838
08.07.2026 55T4DA080726 TRT080726A14 2.54 62.418
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.533
12.07.2023 55T4DK6080726 TRT120723K35 2.54 3.017
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.910
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.807
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.708
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.612
09.10.2024 55T4DK11080726 TRT091024K18 2.54 2.520
08.01.2025 55T4DK12080726 TRT080125K27 2.54 2.431
09.04.2025 55T4DK13080726 TRT090425K15 2.54 2.345
09.07.2025 55T4DK14080726 TRT090725K20 2.54 2.262
08.10.2025 55T4DK15080726 TRT081025K18 2.54 2.182
07.01.2026 55T4DK16080726 TRT070126K27 2.54 2.105
08.04.2026 55T4DK17080726 TRT080426K15 2.54 2.030
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.958
14.01.2026 61T4D TRT140126T37 2.46 98.909
14.01.2026 61T4D TRT140126T45 2.46 98.909
14.01.2026 61T4DA140126 TRT140126A20 2.46 68.330
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.448
19.07.2023 61T4DK10140126 TRT190723K53 2.46 3.015
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.914
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.817
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.722
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.631
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.543
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.457
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.375
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.295
15.10.2025 61T4DK19140126 TRT151025K19 2.46 2.218
14.01.2026 61T4DK20140126 TRT140126K36 2.46 2.144
01.03.2028 61T4D TRT010328T12 2.75 93.822
01.03.2028 61T4D TRT010328T20 2.75 93.822
01.03.2028 61T4DA010328 TRT010328A13 2.75 49.612
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.691
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.953
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.850
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.750
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.654
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.562
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.472
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.386
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.302
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.222
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.144
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.069
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.997
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.927
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.860
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.795
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.732
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.672
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.613
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.557
19.08.2026 64T4D TRT190826T19 2.06 98.025
19.08.2026 64T4D TRT190826T27 2.06 98.025
19.08.2026 64T4DA190826 TRT190826A10 2.06 63.959
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.025
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.981
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.885
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.791
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.700
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.613
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.528
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.446
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.367
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.290
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.216
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.144
20.05.2026 64T4DK20190826 TRT200526K34 2.06 2.074
19.08.2026 64T4DK21190826 TRT190826K18 2.06 2.007
13.01.2027 64T4D TRT130127T11 2.46 98.261
13.01.2027 64T4D TRT130127T29 2.46 98.261
13.01.2027 64T4DA130127 TRT130127A12 2.46 59.759
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.448
19.07.2023 64T4DK7130127 TRT190723K61 2.46 3.016
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.915
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.818
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.724
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.633
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.545
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.460
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.378
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.299
15.10.2025 64T4DK16130127 TRT151025K27 2.46 2.222
14.01.2026 64T4DK17130127 TRT140126K44 2.46 2.148
15.04.2026 64T4DK18130127 TRT150426K16 2.46 2.076
15.07.2026 64T4DK19130127 TRT150726K21 2.46 2.007
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.940
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.875
05.06.2024 85T2D TRT050624T19 9.62 106.939
05.06.2024 85T2D TRT050624T27 9.62 106.939
05.06.2024 85T2DA050624 TRT050624A10 9.62 84.795
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.386
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.603
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.155
02.07.2025 85T2D TRT020725T10 7.79 103.665
02.07.2025 85T2D TRT020725T28 7.79 103.665
02.07.2025 85T2DA020725 TRT020725A11 7.79 72.616
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.519
03.01.2024 85T2DK11020725 TRT030124K23 7.79 6.523
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.076
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.660
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.272
06.08.2025 85T2D TRT060825T15 5.97 101.860
06.08.2025 85T2D TRT060825T23 5.97 101.860
06.08.2025 85T2DA060825 TRT060825A16 5.97 72.731
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.685
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.470
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.046
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.649
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.279
04.11.2026 85T2D TRT041126T11 8.56 107.208
04.11.2026 85T2D TRT041126T29 8.56 107.208
04.11.2026 85T2DA041126 TRT041126A12 8.56 60.492
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.442
08.11.2023 85T2DK8041126 TRT081123K43 8.56 6.677
08.05.2024 85T2DK9041126 TRT080524K32 8.56 6.226
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.806
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.415
05.11.2025 85T2DK12041126 TRT051125K10 8.56 5.049
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.709
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.391
05.05.2027 85T2D TRT050527T17 8.56 105.714
05.05.2027 85T2D TRT050527T25 8.56 105.714
05.05.2027 85T2DA050527 TRT050527A18 8.56 55.332
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.442
08.11.2023 85T2DK7050527 TRT081123K50 8.56 6.658
08.05.2024 85T2DK8050527 TRT080524K40 8.56 6.194
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.763
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.362
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.988
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.641
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.318
05.05.2027 85T2DK14050527 TRT050527K16 8.56 4.017
17.11.2027 85T2D TRT171127T15 7.22 101.169
17.11.2027 85T2D TRT171127T23 7.22 101.169
17.11.2027 85T2DA171127 TRT171127A16 7.22 49.459
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.082
22.11.2023 85T2DK6171127 TRT221123K11 7.22 6.590
22.05.2024 85T2DK7171127 TRT220524K18 7.22 6.108
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.662
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.248
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.865
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.509
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.180
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.874
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.591
13.09.2028 85T2D TRT130928T12 5.03 89.626
13.09.2028 85T2D TRT130928T20 5.03 89.626
13.09.2028 85T2DA130928 TRT130928A13 5.03 40.823
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.713
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.199
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.712
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.263
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.850
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.469
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.118
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.794
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.496
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.221
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.968
03.10.2029 85T2D TRT031029T10 9.00 98.520
03.10.2029 85T2D TRT031029T28 9.00 98.520
03.10.2029 85T2DA031029 TRT031029A11 9.00 34.163
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.972
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.661
10.04.2024 85T2DK3031029 TRT100424K21 9.00 6.135
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.650
09.04.2025 85T2DK5031029 TRT090425K23 9.00 5.204
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.792
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.414
07.10.2026 85T2DK8031029 TRT071026K18 9.00 4.065
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.744
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.448
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.175
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.924
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.693
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.480
21.04.2027 49TDOZ TRT210427T18 0.15 100.150
21.03.2029 73TOZ TRT210329T17 94.40 100.183
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş