TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 04.04.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 69 96.077
18.09.2019 12T TRT180919T18 167 90.817
15.01.2020 12T TRT150120T32 286 85.117
11.12.2019 13T TRT111219T10 251 86.784
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.528
15.01.2020 121T2 TRT150120T24 5.25 94.528
15.01.2020 121T2A150120 TRT150120A17 5.25 85.117
17.07.2019 121T2K19150120 TRT170719K10 5.25 44.942
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.469
12.01.2022 121T2 TRT120122T17 4.75 79.076
12.01.2022 121T2 TRT120122T25 4.75 79.076
12.01.2022 121T2A120122 TRT120122A18 4.75 57.863
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.471
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.043
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.649
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.300
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.002
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.748
14.09.2022 121T2 TRT140922T17 4.25 72.456
14.09.2022 121T2 TRT140922T25 4.25 72.456
14.09.2022 121T2A140922 TRT1409222A18 4.25 51.899
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.860
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.492
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.152
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.855
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.603
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.389
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.206
08.03.2023 121T2 TRT080323T10 3.55 67.244
08.03.2023 121T2 TRT080323T28 3.55 67.244
08.03.2023 121T2A080323 TRT080323A11 3.55 48.296
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.237
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.928
09.09.20220 121T2K15080323 TRT090920K15 3.55 2.643
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.394
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.182
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.002
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.848
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.714
27.09.2023 121T2 TRT270923T11 4.40 69.835
27.09.2023 121T2 TRT270923T29 4.40 69.835
27.09.2023 121T2A270923 TRT270923A12 4.40 44.633
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.966
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.587
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.238
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.935
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.677
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.458
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.270
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.107
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.964
20.03.2024 121T2 TRT200324T13 5.20 73.887
20.03.2024 121T2 TRT200324T21 5.20 73.887
20.03.2024 121T2A200324 TRT200324A14 5.20 41.825
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.705
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.256
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.842
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.481
22.09.2021 121T2K15200324 TRT2209921K17 5.20 3.174
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.914
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.691
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.497
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.327
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.175
24.07.2024 121T2 TRT240724T15 4.50 70.285
24.07.2024 121T2 TRT240724T23 4.50 70.285
24.07.2024 121T2A240724 TRT240724A16 4.50 39.967
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.202
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.800
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.430
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.103
28.07.22021 121T2K14240724 TRT280721K13 4.50 2.824
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.587
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.385
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.210
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.057
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.921
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.799
12.03.2025 121T2 TRT120325T12 4.00 64.641
12.03.2025 121T2 TRT120325T20 4.00 64.641
12.03.2025 121T2A120325 TRT120325A13 4.00 36.850
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.633
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.287
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.967
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.687
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.450
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.248
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.076
15.03.2023 121T2K16120325 TRT150323K10 4.00 1.926
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.795
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.677
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.571
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.474
11.02.2026 121T2 TRT110226T13 5.30 73.763
11.02.2026 121T2 TRT110226T21 5.30 73.763
11.02.2026 121T2A110226 TRT110226A14 5.30 32.853
21.08.2019 121T2K7110226 TRT2110819K21 5.30 4.890
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.424
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.993
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.614
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.291
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.017
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.784
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.581
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.404
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.245
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.102
12.02.2025 121T2K18110226 TRT120225K12 5.30 1.972
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.852
11.022.2026 121T2K20110226 TRT110226K12 5.30 1.741
24.02.2027 121T2 TRT240227T17 5.50 74.412
24.02.2027 121T2 TRT240227T25 5.50 74.412
24.02.2027 121T2A240227 TRT240227A18 5.50 28.949
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.034
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.555
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.111
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.723
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.392
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.111
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.871
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.664
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.481
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.318
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.171
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.037
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.913
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.798
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.692
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.592
11.08.2027 121T2 TRT110827T16 5.25 72.491
11.08.2027 121T2 TRT110827T24 5.25 72.491
11.08.2027 121T2A110827 TRT110827A17 5.25 27.380
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.843
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.382
19.08.2020 121T2K6110827 TRTT190820K48 5.25 3.955
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.580
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.260
16.02.2022 121T2K9110827 TRT160222K37 5.25 2.989
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.757
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.557
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.381
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.224
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.083
12.02.2025 121T2K15110827 TRT120225K20 5.25 1.954
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.835
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.725
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.622
10..02.2027 121T2K19110827 TRT100227K12 5.25 1.527
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.437
08.03.2028 121T2 TRT080328T15 6.20 79.735
08.03.2028 121T2 TRT080328T23 6.20 79.735
08.03.2028 121T2A080328 TRT080328A16 6.20 25.544
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.631
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.094
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.598
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.166
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.797
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.485
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.218
15.03.2023 121T2K10080328 TRT150323K28 6.20 2.986
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.782
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.600
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.435
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.285
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.146
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.018
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.898
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.786
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.682
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.584
15.05.2019 24T2 TRT150519T15 5.55 103.081
15.05.2019 24T2 TRT150519T23 5.55 103.081
15.05.2019 24T2A150519 TTRT150519A16 5.55 97.661
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.420
13.11.2019 24T2 TRT131119T19 6.50 100.205
13.11.2019 24T2 TRT131119T27 6.50 100.205
13.11.2019 24T2A131119 TRT131119A10 6.50 88.129
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.348
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.728
12.08.2020 24T2 TRT120820T12 11.50 104.618
12.08.2020 24T2 TRT120820T20 11.50 104.618
12.08.2020 24T2A120820 TRT120820A13 11.50 75.631
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.652
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.637
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.698
110.07.2019 61T2 TRT100719T18 4.25 98.532
10.07.2019 61T2 TRT100719T26 4.25 98.532
10.07.2019 61T2A100719 TRT100719A19 4.25 94.515
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.017
05.02.2020 61T2 TRT050220T17 3.70 90.680
05.02.2020 61T2 TRT050220T25 3.70 90.680
05.02.2020 61T2A050220 TRT050220A18 3.70 84.126
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.441
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.113
08.07.2020 61T2 TRT080720T19 4.70 89.216
08.07.2020 61T2 TRT080720T27 4.70 89.216
08.07.2020 61T2A080720 TRT080720A10 4.70 77.133
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.442
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.016
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.625
17.02.2021 61T2 TRT170221T12 5.35 85.271
17.02.2021 61T2 TRT170221T20 5.35 85.271
17.02.2021 61T2A170221 TRT170221A13 5.35 68.191
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.936
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.466
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.030
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.648
22.09.2021 61T2 TRT220921T18 4.60 78.251
22.09.2021 61T2 TRT220921T26 4.60 78.251
22.09.2021 61T2A220921 TRT220921A19 4.60 61.039
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.162
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.765
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.398
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.079
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.808
02.03.2022 61T2 TRT020322T17 5.50 80.495
02.03.2022 61T2 TRT020322T25 5.50 80.495
02.03.2022 61T2A020322 TRT020322A18 5.50 56.569
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.034
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.555
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.111
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.723
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.392
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.111
17.08.2022 61T2 TRT170822T15 5.35 78.779
17.08.2022 61T2 TRT170822T23 5.35 78.779
17.08.2022 61T2A170822 TRT170822A16 5.35 52.521
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.936
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.466
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.030
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.648
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.322
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.046
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.810
18.01.2023 61T2 TRT180123T10 6.10 82.646
18.01.2023 61T2 TRT180123T28 6.110 82.646
18.01.2023 61T2A180123 TRT180123A11 6.10 49.258
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.719
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.172
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.668
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.222
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.841
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.518
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.243
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.005
14.06.2023 61T2 TRT140623T19 8.10 95.379
14.06.2023 61T2 TRT140623T27 8.10 95.379
14.06.2023 61T2A140623 TRT140623A10 8.10 46.466
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.751
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.002
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.322
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.714
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.192
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.749
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.372
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.047
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.764
18.10.2023 61T2 TRT181023T19 10.05 111.182
18.10.2023 61T2 TRT181023T27 10.05 111.182
18.10.2023 61T2A181023 TRT181023A10 10.05 44.280
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.931
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.959
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.096
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.310
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.630
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.052
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.561
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.140
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.773
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.450
11.03.2020 85T2D TRT110320T18 9.97 99.486
11.03.2020 85T2D TRT110320T26 9.97 99.486
11.03.2020 85T2DA110320 TRT110320A19 9.97 81.395
11.09.2019 85T2DK13110320 TRT110919K14 99.97 9.092
11.03.2020 85T2DK14110320 TRT110320K17 9.97 8.998
11.11.2020 85T2D TRT111120T18 10.09 106.103
11.11.2020 85T2D TRT111120T26 10.09 106.103
11.11.2020 85T2DA111120 TRT111120A19 10.09 70.178
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.855
13.11.2019 85T2DK12111120 TRT131119K26 10.09 9.660
13.05.2020 85T2DK13111120 TRT130520K21 10.09 8.655
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.756
19.05.2021 85T2D TRT190521T17 10.23 105.288
19.05.2021 85T2D TRT190521T25 10.23 105.288
19.05.2021 85T2DA190521 TRT190521A18 10.23 62.495
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.951
20.11.2019 85T2DK111900521 TRT201119K19 10.23 9.613
20.05.2020 85T2DK12190521 TRT200520K14 10.23 8.610
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.712
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.907
20.04.2022 85T2D TRT200422T14 9.92 106.550
20.04.2022 85T2D TRT200422T22 9.92 106.550
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.278
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.806
23.10.2019 85T2DK9200422 TRT231019K25 9.92 9.787
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.774
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.866
21.04.2021 85T2DK12200422 TRT210421K21 9.92 7.051
20.10.2021 85T2DK13200422 TRT201021K24 9.92 6.321
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.667
05.06.2024 85T2D TRT050624T19 10.23 103.572
05.06.2024 85T2D TRT050624T27 10.23 103.572
05.06.2024 85T2DA050624 TRT050624A10 10.23 32.447
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.831
11.12.2019 85T2DK5050624 TRT111219K19 10.23 9.515
10.06.2020 85T2DK6050624 TRT100620K15 10.23 8.538
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.661
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.874
08.12.2021 85T2DK9050624 TRT081221K10 10.23 6.168
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.534
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.965
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.455
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.998
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.587
02.07.2025 85T2D TRT020725T10 10.34 98.087
02.07.2025 85T2D TRT020725T28 10.34 98.087
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.005
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.778
08.01.2020 85T2DK3020725 TRT080120K48 10.34 9.283
08.07.2020 85T2DK4020725 TRT080720K42 10.34 8.285
06.01.2021 85T2DK5020725 TRT060121K31 10.34 7.395
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.600
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.891
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.258
04.01.2023 85T2DK90220725 TRT040123K23 10.34 4.693
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.189
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.738
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.337
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.978
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.658
06.08.2025 85T2D TRT060825T15 8.91 97.496
06.08.2025 85T2D TRT060825T23 8.91 97.496
06.08.2025 85T2DA060825 TRT060825A16 8.91 24.770
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.258
12.02.2020 85T2DK3060825 TRT120220K33 8.91 9.147
12.08.2020 85T2DK4060825 TRT120820K37 8.91 8.197
10.02.2021 85T2DK5060825 TRT100221K26 8.91 7.347
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.584
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.901
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.288
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.740
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.248
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.807
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.412
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.058
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.740
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş