1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 224 90.889
13.04.2022 15T TRT130422T13 161 93.308
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 101.667
12.01.2022 121T2 TRT120122T25 4.75 101.667
12.01.2022 121T2A120122 TRT120122A18 4.75 97.057
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.610
14.09.2022 121T2 TRT140922T17 4.25 94.901
14.09.2022 121T2 TRT140922T25 4.25 94.901
14.09.2022 121T2A140922 TRT140922A18 4.25 87.183
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.013
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.705
08.03.2023 121T2 TRT080323T10 3.55 89.502
08.03.2023 121T2 TRT080323T28 3.55 89.502
08.03.2023 121T2A080323 TRT080323A11 3.55 80.187
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.363
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.105
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.847
27.09.2023 121T2 TRT270923T11 4.40 87.144
27.09.2023 121T2 TRT270923T29 4.40 87.144
27.09.2023 121T2A270923 TRT270923A12 4.40 72.520
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.130
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.811
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.492
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.191
20.03.2024 121T2 TRT200324T13 5.20 87.176
20.03.2024 121T2 TRT200324T21 5.20 87.176
20.03.2024 121T2A200324 TRT200324A14 5.20 66.384
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.896
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.519
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.141
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.784
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.452
24.07.2024 121T2 TRT240724T15 4.50 83.526
24.07.2024 121T2 TRT240724T23 4.50 83.526
24.07.2024 121T2A240724 TRT240724A16 4.50 62.247
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.341
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.013
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.683
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.368
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.073
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.801
12.03.2025 121T2 TRT120325T12 4.00 75.956
12.03.2025 121T2 TRT120325T20 4.00 75.956
12.03.2025 121T2A120325 TRT120325A13 4.00 55.270
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.777
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.487
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.197
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.921
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.665
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.428
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.211
11.02.2026 121T2 TRT110226T13 5.30 79.395
11.02.2026 121T2 TRT110226T21 5.30 79.395
11.02.2026 121T2A110226 TRT110226A14 5.30 46.445
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.066
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.681
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.294
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.925
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.581
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.264
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.972
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.705
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.462
24.02.2027 121T2 TRT240227T17 5.50 76.566
24.02.2027 121T2 TRT240227T25 5.50 76.566
24.02.2027 121T2A240227 TRT240227A18 5.50 38.198
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.225
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.826
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.425
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.045
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.690
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.363
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.062
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.787
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.536
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.308
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.101
11.08.2027 121T2 TRT110827T16 5.25 73.749
11.08.2027 121T2 TRT110827T24 5.25 73.749
11.08.2027 121T2A110827 TRT110827A17 5.25 35.033
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.018
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.637
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.253
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.888
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.548
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.233
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.944
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.679
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.438
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.219
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.020
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.839
08.03.2028 121T2 TRT080328T15 6.20 78.508
08.03.2028 121T2 TRT080328T23 6.20 78.508
08.03.2028 121T2A080328 TRT080328A16 6.20 31.461
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.855
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.405
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.955
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.528
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.130
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.764
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.427
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.119
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.838
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.583
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.351
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.141
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.951
13.11.2030 121T2 TRT131130T14 5.85 74.723
13.11.2030 121T2 TRT131130T22 5.85 74.723
13.11.2030 121T2A131130 TRT131130A15 5.85 19.237
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.800
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.367
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.935
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.517
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.125
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.761
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.426
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.118
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.838
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.583
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.351
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.140
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.949
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.776
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.619
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.477
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.348
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.231
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.125
04.05.2022 24T2 TRT040522T13 4.50 96.763
04.05.2022 24T2 TRT040522T21 4.50 96.763
04.05.2022 24T2A040522 TRT040522A14 4.50 92.596
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.167
09.11.2022 24T2 TRT091122T10 6.95 104.165
09.11.2022 24T2 TRT091122T28 6.95 104.165
09.11.2022 24T2A091122 TRT091122A11 6.95 84.916
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.931
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.416
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.902
20.09.2023 24T2 TRT200923T18 8.60 101.452
20.09.2023 24T2 TRT200923T26 8.60 101.452
20.09.2023 24T2A200923 TRT200923A19 8.60 72.774
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.097
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.473
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.849
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.259
02.03.2022 61T2 TRT020322T17 5.50 100.231
02.03.2022 61T2 TRT020322T25 5.50 100.231
02.03.2022 61T2A020322 TRT020322A18 5.50 95.006
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.225
17.08.2022 61T2 TRT170822T15 5.35 98.162
17.08.2022 61T2 TRT170822T23 5.35 98.162
17.08.2022 61T2A170822 TRT170822A16 5.35 88.323
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.114
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.725
18.01.2023 61T2 TRT180123T10 6.10 98.485
18.01.2023 61T2 TRT180123T28 6.10 98.485
18.01.2023 61T2A180123 TRT180123A11 6.10 82.117
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.902
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.457
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.009
14.06.2023 61T2 TRT140623T19 8.10 104.690
14.06.2023 61T2 TRT140623T27 8.10 104.690
14.06.2023 61T2A140623 TRT140623A10 8.10 76.415
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.959
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.362
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.764
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.190
18.10.2023 61T2 TRT181023T19 10.05 104.835
18.10.2023 61T2 TRT181023T27 10.05 104.835
18.10.2023 61T2A181023 TRT181023A10 10.05 71.759
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.350
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.619
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.895
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.212
01.10.2025 61T2 TRT011025T16 6.30 85.144
01.10.2025 61T2 TRT011025T24 6.30 85.144
01.10.2025 61T2A011025 TRT011025A17 6.30 49.759
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.896
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.439
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.983
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.553
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.152
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.783
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.444
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.135
02.09.2026 61T2 TRT020926T17 8.45 97.340
02.09.2026 61T2 TRT020926T25 8.45 97.340
02.09.2026 61T2A020926 TRT020926A18 8.45 41.811
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.004
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.391
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.776
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.193
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.649
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.148
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.687
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.266
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.882
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.533
26.01.2022 24T4D TRT260122T11 3.87 100.179
26.01.2022 24T4D TRT260122T29 3.87 100.179
26.01.2022 24T4DA260122 TRT260122A12 3.87 96.447
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.732
06.12.2023 27T4D TRT061223T11 4.85 101.829
06.12.2023 27T4D TRT061223T29 4.85 101.829
06.12.2023 27T4DA061223 TRT061223A12 4.85 70.787
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.777
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.776
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.623
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.477
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.337
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.202
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.073
06.09.2023 27T4DK8061223 TRT060923K15 4.85 2.949
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.830
21.06.2023 39T4D TRT210623T10 4.68 101.173
21.06.2023 39T4D TRT210623T28 4.68 101.173
21.06.2023 39T4DA210623 TRT210623A11 4.68 76.254
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.582
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.750
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.598
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.452
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.312
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.177
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.048
17.07.2024 49T4D TRT170724T14 4.28 99.435
17.07.2024 49T4D TRT170724T22 4.28 99.435
17.07.2024 49T4DA170724 TRT170724A15 4.28 64.230
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.140
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.707
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.559
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.417
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.280
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.149
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.023
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.902
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.786
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.675
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.568
14.01.2026 61T4D TRT140126T37 4.28 98.394
14.01.2026 61T4D TRT140126T45 4.28 98.394
14.01.2026 61T4DA140126 TRT140126A20 4.28 49.948
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.140
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.704
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.555
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.411
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.274
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.142
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.015
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.893
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.776
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.664
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.557
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.454
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.355
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.260
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.168
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.081
14.01.2026 61T4DK20140126 TRT140126K36 4.28 1.997
19.08.2026 64T4D TRT190826T19 4.75 100.251
19.08.2026 64T4D TRT190826T27 4.75 100.251
19.08.2026 64T4DA190826 TRT190826A10 4.75 44.730
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.707
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.797
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.641
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.492
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.349
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.212
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.080
23.08.2023 64T4DK9190826 TRT230823K15 4.75 2.954
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.833
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.717
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.606
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.499
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.396
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.298
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.204
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.114
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.027
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.944
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.864
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.788
13.01.2027 64T4D TRT130127T11 4.95 97.751
13.01.2027 64T4D TRT130127T29 4.95 97.751
13.01.2027 64T4DA130127 TRT130127A12 4.95 41.779
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.789
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.700
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.548
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.403
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.263
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.130
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.001
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.878
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.760
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.647
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.539
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.435
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.335
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.239
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.147
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.059
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.975
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.894
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.816
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.742
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.670
20.04.2022 85T2D TRT200422T14 8.86 101.268
20.04.2022 85T2D TRT200422T22 8.86 101.268
20.04.2022 85T2DA200422 TRT200422A15 8.86 93.026
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.242
05.06.2024 85T2D TRT050624T19 7.74 106.105
05.06.2024 85T2D TRT050624T27 7.74 106.105
05.06.2024 85T2DA050624 TRT050624A10 7.74 66.568
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.624
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.420
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.861
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.343
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.865
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.423
02.07.2025 85T2D TRT020725T10 8.05 104.624
02.07.2025 85T2D TRT020725T28 8.05 104.624
02.07.2025 85T2DA020725 TRT020725A11 8.05 55.868
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.835
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.322
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.765
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.249
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.773
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.333
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.927
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.552
06.08.2025 85T2D TRT060825T15 8.99 102.187
06.08.2025 85T2D TRT060825T23 8.99 102.187
06.08.2025 85T2DA060825 TRT060825A16 8.99 53.773
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.619
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.178
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.612
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.090
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.609
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.166
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.758
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.382
04.11.2026 85T2D TRT041126T11 8.11 107.872
04.11.2026 85T2D TRT041126T29 8.11 107.872
04.11.2026 85T2DA041126 TRT041126A12 8.11 45.612
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.086
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.511
09.11.2022 85T2DK6041126 TRT091122K43 8.11 6.946
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.424
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.941
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.494
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.081
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.698
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.345
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.018
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.716
05.05.2027 85T2D TRT050527T17 8.11 105.340
05.05.2027 85T2D TRT050527T25 8.11 105.340
05.05.2027 85T2DA050527 TRT050527A18 8.11 40.648
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.086
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.485
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.899
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.359
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.861
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.402
06.11.2024 85T2DK9050527 TRT061124K36 8.11 4.979
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.589
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.229
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.898
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.593
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.312
17.11.2027 85T2D TRT171127T15 8.37 101.998
17.11.2027 85T2D TRT171127T23 8.37 101.998
17.11.2027 85T2DA171127 TRT171127A16 8.37 35.621
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.295
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.408
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.803
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.248
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.738
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.269
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.839
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.444
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.081
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.748
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.442
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.161
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.903
13.09.2028 85T2D TRT130928T12 9.01 97.370
13.09.2028 85T2D TRT130928T20 9.01 97.370
13.09.2028 85T2DA130928 TRT130928A13 9.01 31.182
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.483
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.015
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.446
20.09.2023 85T2DK4130928 TRT200923K41 9.01 5.924
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.444
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.002
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.597
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.224
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.882
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.567
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.278
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.012
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.768
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.544
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ÇİN'DE CAIXIN HİZMET PMI EKİM'DE 53.8 (ÖNCEKİ: 53.4 )
ÇİN'DE CAIXIN GENEL BİLEŞİK PMI EKİM'DE 51.5 (ÖNCEKİ: 51.4 )
Facebookta Paylaş