A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 76 96.605
15.06.2022 14T TRT150622T19 377 83.436
09.06.2021 15T TRT090621T18 6 99.693
13.04.2022 15T TRT130422T13 314 85.988
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 98.850
12.01.2022 121T2 TRT120122T25 4.75 98.850
12.01.2022 121T2A120122 TRT120122A18 4.75 89.918
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.661
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.271
14.09.2022 121T2 TRT140922T17 4.25 91.105
14.09.2022 121T2 TRT140922T25 4.25 91.105
14.09.2022 121T2A140922 TRT140922A18 4.25 79.948
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.054
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.705
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.398
08.03.2023 121T2 TRT080323T10 3.55 85.676
08.03.2023 121T2 TRT080323T28 3.55 85.676
08.03.2023 121T2A080323 TRT080323A11 3.55 73.710
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.397
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.105
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.847
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.617
27.09.2023 121T2 TRT270923T11 4.40 84.640
27.09.2023 121T2 TRT270923T29 4.40 84.640
27.09.2023 121T2A270923 TRT270923A12 4.40 67.006
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.170
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.809
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.495
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.212
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.948
20.03.2024 121T2 TRT200324T13 5.20 85.725
20.03.2024 121T2 TRT200324T21 5.20 85.725
20.03.2024 121T2A200324 TRT200324A14 5.20 61.612
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.944
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.517
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.144
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.808
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.496
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.204
24.07.2024 121T2 TRT240724T15 4.50 81.981
24.07.2024 121T2 TRT240724T23 4.50 81.981
24.07.2024 121T2A240724 TRT240724A16 4.50 57.949
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.388
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.018
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.681
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.382
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.107
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.848
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.608
12.03.2025 121T2 TRT120325T12 4.00 74.675
12.03.2025 121T2 TRT120325T20 4.00 74.675
12.03.2025 121T2A120325 TRT120325A13 4.00 51.733
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.815
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.487
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.198
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.939
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.698
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.473
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.263
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.069
11.02.2026 121T2 TRT110226T13 5.30 79.521
11.02.2026 121T2 TRT110226T21 5.30 79.521
11.02.2026 121T2A110226 TRT110226A14 5.30 43.850
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.120
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.684
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.293
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.945
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.623
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.321
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.040
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.780
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.541
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.324
24.02.2027 121T2 TRT240227T17 5.50 77.486
24.02.2027 121T2 TRT240227T25 5.50 77.486
24.02.2027 121T2A240227 TRT240227A18 5.50 36.516
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.280
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.827
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.426
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.067
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.735
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.423
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.133
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.865
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.619
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.395
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.192
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.008
11.08.2027 121T2 TRT110827T16 5.25 74.862
11.08.2027 121T2 TRT110827T24 5.25 74.862
11.08.2027 121T2A110827 TRT110827A17 5.25 33.721
18.08.2021 121T2K8110827 TRT180821K30 5.25 5.072
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.639
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.252
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.908
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.589
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.290
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.011
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.754
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.517
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.302
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.107
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.930
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.770
08.03.2028 121T2 TRT080328T15 6.20 80.418
08.03.2028 121T2 TRT080328T23 6.20 80.418
08.03.2028 121T2A080328 TRT080328A16 6.20 30.582
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.914
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.404
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.957
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.555
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.182
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.833
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.508
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.207
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.932
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.682
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.454
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.249
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.063
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.896
13.11.2030 121T2 TRT131130T14 5.85 72.308
13.11.2030 121T2 TRT131130T22 5.85 72.308
13.11.2030 121T2A131130 TRT131130A15 5.85 19.974
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.399
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.930
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.527
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.160
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.817
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.496
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.198
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.924
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.673
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.445
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.239
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.052
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.884
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.733
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.596
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.472
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.361
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.260
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.168
20.10.2021 24T2 TRT201021T25 6.90 100.317
20.10.2021 24T2 TRT201021T33 6.90 100.317
20.10.2021 24T2A201021 TRT201021A18 6.90 93.842
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.475
04.05.2022 24T2 TRT040522T13 4.50 93.149
04.05.2022 24T2 TRT040522T21 4.50 93.149
04.05.2022 24T2A040522 TRT040522A14 4.50 85.123
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.195
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.831
09.11.2022 24T2 TRT091122T10 6.95 95.662
09.11.2022 24T2 TRT091122T28 6.95 95.662
09.11.2022 24T2A091122 TRT091122A11 6.95 77.894
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.458
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.896
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.414
22.09.2021 61T2 TRT220921T18 4.60 99.449
22.09.2021 61T2 TRT220921T26 4.60 99.449
22.09.2021 61T2A220921 TRT220921A19 4.60 95.076
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.373
02.03.2022 61T2 TRT020322T17 5.50 97.871
02.03.2022 61T2 TRT020322T25 5.50 97.871
02.03.2022 61T2A020322 TRT020322A18 5.50 87.764
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.280
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.827
17.08.2022 61T2 TRT170822T15 5.35 95.228
17.08.2022 61T2 TRT170822T23 5.35 95.228
17.08.2022 61T2A170822 TRT170822A16 5.35 80.999
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.168
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.728
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.333
18.01.2023 61T2 TRT180123T10 6.10 96.445
18.01.2023 61T2 TRT180123T28 6.10 96.445
18.01.2023 61T2A180123 TRT180123A11 6.10 75.406
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.967
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.466
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.006
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.600
14.06.2023 61T2 TRT140623T19 8.10 104.516
14.06.2023 61T2 TRT140623T27 8.10 104.516
14.06.2023 61T2A140623 TRT140623A10 8.10 70.412
16.06.2021 61T2K6140623 TRT160621K18 8.10 8.049
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.386
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.758
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.208
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.703
18.10.2023 61T2 TRT181023T19 10.05 106.221
18.10.2023 61T2 TRT181023T27 10.05 106.221
18.10.2023 61T2A181023 TRT181023A10 10.05 66.341
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.431
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.613
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.905
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.264
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.667
01.10.2025 61T2 TRT011025T16 6.30 85.533
01.10.2025 61T2 TRT011025T24 6.30 85.533
01.10.2025 61T2A011025 TRT011025A17 6.30 46.809
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.951
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.436
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.988
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.584
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.207
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.855
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.528
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.226
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.949
26.01.2022 24T4D TRT260122T11 4.75 101.993
26.01.2022 24T4D TRT260122T29 4.75 101.993
26.01.2022 24T4DA260122 TRT260122A12 4.75 89.611
28.07.2021 24T4DK6260122 TRT280721K21 4.75 4.632
27.10.2021 24T4DK7260122 TRT271021K27 4.75 3.956
26.01.2022 24T4DK8260122 TRT260122K28 4.75 3.793
21.06.2023 39T4D TRT210623T10 4.38 102.964
21.06.2023 39T4D TRT210623T28 4.38 102.964
21.06.2023 39T4DA210623 TRT210623A11 4.38 70.736
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.340
22.09.2021 39T4DK6210623 TRT220921K41 4.38 4.021
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.855
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.696
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.544
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.397
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.257
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.123
21.06.2023 39T4DK13210623 TRT210623K19 4.38 2.994
17.07.2024 49T4D TRT170724T14 4.67 101.038
17.07.2024 49T4D TRT170724T22 4.67 101.038
17.07.2024 49T4DA170724 TRT170724A15 4.67 58.467
21.07.2021 49T4DK4170724 TRT210721K69 4.67 4.569
20.10.2021 49T4DK5170724 TRT201021K65 4.67 3.965
19.01.2022 49T4DK6170724 TRT190122K50 4.67 3.799
20.04.2022 49T4DK7170724 TRT200422K54 4.67 3.639
20.07.2022 49T4DK8170724 TRT200722K51 4.67 3.487
19.10.2022 49T4DK9170724 TRT191022K42 4.67 3.340
18.01.2023 49T4DK10170724 TRT180123K50 4.67 3.200
19.04.2023 49T4DK11170724 TRT190423K49 4.67 3.066
19.07.2023 49T4DK12170724 TRT190723K46 4.67 2.938
18.10.2023 49T4DK13170724 TRT181023K42 4.67 2.814
17.01.2024 49T4DK14170724 TRT170124K43 4.67 2.696
17.04.2024 49T4DK15170724 TRT170424K32 4.67 2.583
17.07.2024 49T4DK16170724 TRT170724K47 4.67 2.475
14.01.2026 61T4D TRT140126T37 4.67 100.590
14.01.2026 61T4D TRT140126T45 4.67 100.590
14.01.2026 61T4DA140126 TRT140126A20 4.67 45.206
21.07.2021 61T4DK2140126 TRT210721K77 4.67 4.569
20.10.2021 61T4DK3140126 TRT201021K73 4.67 3.965
19.01.2022 61T4DK4140126 TRT190122K68 4.67 3.798
20.04.2022 61T4DK5140126 TRT200422K62 4.67 3.639
20.07.2022 61T4DK6140126 TRT200722K69 4.67 3.486
19.10.2022 61T4DK7140126 TRT191022K59 4.67 3.340
18.01.2023 61T4DK8140126 TRT180123K68 4.67 3.200
19.04.2023 61T4DK9140126 TRT190423K56 4.67 3.066
19.07.2023 61T4DK10140126 TRT190723K53 4.67 2.937
18.10.2023 61T4DK11140126 TRT181023K59 4.67 2.814
17.01.2024 61T4DK12140126 TRT170124K50 4.67 2.696
17.04.2024 61T4DK13140126 TRT170424K40 4.67 2.583
17.07.2024 61T4DK14140126 TRT170724K54 4.67 2.475
16.10.2024 61T4DK15140126 TRT161024K35 4.67 2.371
15.01.2025 61T4DK16140126 TRT150125K44 4.67 2.271
16.04.2025 61T4DK17140126 TRT160425K32 4.67 2.176
16.07.2025 61T4DK18140126 TRT160725K39 4.67 2.085
15.10.2025 61T4DK19140126 TRT151025K19 4.67 1.997
14.01.2026 61T4DK20140126 TRT140126K36 4.67 1.914
19.08.2026 64T4D TRT190826T19 4.80 98.219
19.08.2026 64T4D TRT190826T27 4.80 98.219
19.08.2026 64T4DA190826 TRT190826A10 4.80 40.363
25.08.2021 64T4DK1190826 TRT250821K23 4.80 4.622
24.11.2021 64T4DK2190826 TRT241121K37 4.80 3.896
23.02.2022 64T4DK3190826 TRT230222K20 4.80 3.731
25.05.2022 64T4DK4190826 TRT250522K33 4.80 3.572
24.08.2022 64T4DK5190826 TRT240822K15 4.80 3.421
23.11.2022 64T4DK6190826 TRT231122K37 4.80 3.275
22.02.2023 64T4DK7190826 TRT220223K12 4.80 3.136
24.05.2023 64T4DK8190826 TRT240523K33 4.80 3.003
23.08.2023 64T4DK9190826 TRT230823K15 4.80 2.876
22.11.2023 64T4DK10190826 TRT221123K37 4.80 2.754
21.02.2024 64T4DK11190826 TRT210224K12 4.80 2.637
22.05.2024 64T4DK12190826 TRT220524K34 4.80 2.525
21.08.2024 64T4DK13190826 TRT210824K16 4.80 2.418
20.11.2024 64T4DK14190826 TRT201124K38 4.80 2.315
19.02.2025 64T4DK15190826 TRT190225K15 4.80 2.217
21.05.2025 64T4DK16190826 TRT210525K34 4.80 2.123
20.08.2025 64T4DK17190826 TRT200825K16 4.80 2.033
19.11.2025 64T4DK18190826 TRT191125K30 4.80 1.946
18.02.2026 64T4DK19190826 TRT180226K15 4.80 1.864
20.05.2026 64T4DK20190826 TRT200526K34 4.80 1.785
19.08.2026 64T4DK21190826 TRT190826K18 4.80 1.709
20.04.2022 85T2D TRT200422T14 7.23 99.715
20.04.2022 85T2D TRT200422T22 7.23 99.715
20.04.2022 85T2DA200422 TRT200422A15 7.23 85.419
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.779
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.517
05.06.2024 85T2D TRT050624T19 5.30 104.981
05.06.2024 85T2D TRT050624T27 5.30 104.981
05.06.2024 85T2DA050624 TRT050624A10 5.30 60.108
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.285
08.12.2021 85T2DK9050624 TRT081221K10 5.30 8.063
08.06.2022 85T2DK10050624 TRT080622K17 5.30 7.411
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.811
07.06.2023 85T2DK12050624 TRT070623K17 5.30 6.260
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.754
05.06.2024 85T2DK14050624 TRT050624K18 5.30 5.288
02.07.2025 85T2D TRT020725T10 6.08 103.857
02.07.2025 85T2D TRT020725T28 6.08 103.857
02.07.2025 85T2DA020725 TRT020725A11 6.08 49.766
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.985
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.951
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.301
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.705
05.07.2023 85T2DK10020725 TRT050723K26 6.08 6.157
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.654
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.192
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.768
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.378
06.08.2025 85T2D TRT060825T15 7.21 101.964
06.08.2025 85T2D TRT060825T23 7.21 101.964
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.095
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.983
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.799
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.147
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.549
09.08.2023 85T2DK10060825 TRT090823K21 7.21 6.002
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.500
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.040
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.618
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.232
04.11.2026 85T2D TRT041126T11 8.11 100.831
04.11.2026 85T2D TRT041126T29 8.11 100.831
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.224
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.531
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.517
09.11.2022 85T2DK6041126 TRT091122K43 8.11 6.913
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.358
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.847
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.378
06.11.2024 85T2DK10041126 TRT061124K28 8.11 4.946
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.549
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.183
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.847
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.538
05.05.2027 85T2D TRT050527T17 8.11 99.963
05.05.2027 85T2D TRT050527T25 8.11 99.963
05.05.2027 85T2DA050527 TRT050527A18 8.11 36.488
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.531
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.501
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.891
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.330
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.815
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.342
06.11.2024 85T2DK9050527 TRT061124K36 8.11 4.907
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.508
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.141
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.804
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.495
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.210
17.11.2027 85T2D TRT171127T15 8.37 95.776
17.11.2027 85T2D TRT171127T23 8.37 95.776
17.11.2027 85T2DA171127 TRT171127A16 8.37 31.292
24.11.2021 85T2DK2171127 TRT241121K11 8.37 7.722
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.384
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.751
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.173
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.644
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.160
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.718
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.314
19.11.2025 85T2DK10171127 TRT191125K14 8.37 3.944
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.606
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.297
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.015
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.757
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %0.09 GERİLEDİ (1430), TOPLAM GÜNLÜK İŞLEM HACMİ 21 MİLYAR 375 MİLYON TL OLDU
Facebookta Paylaş