ÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 03.06.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 9 99.423
18.09.2019 12T TRT180919T18 107 93.698
15.01.2020 12T TRT150120T32 226 87.067
13.05.2020 12T TRT130520T14 345 80.662
11.12.2019 13T TRT111219T10 191 89.008
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 96.748
15.01.2020 121T2 TRT150120T24 5.25 96.748
15.01.2020 121T2A150120 TRT150120A17 5.25 87.067
17.07.2019 121T2K19150120 TRT170719K10 5.25 5.110
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.571
12.01.2022 121T2 TRT120122T17 4.75 78.525
12.01.2022 121T2 TRT120122T25 4.75 78.525
12.01.2022 121T2A120122 TRT120122A18 4.75 57.106
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.624
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.136
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.680
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.292
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.974
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.713
14.09.2022 121T2 TRT140922T17 4.25 71.662
14.09.2022 121T2 TRT140922T25 4.25 71.662
14.09.2022 121T2A140922 TRT140922A18 4.25 51.022
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.982
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.554
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.165
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.841
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.575
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.355
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.168
08.03.2023 121T2 TRT080323T10 3.55 66.331
08.03.2023 121T2 TRT080323T28 3.55 66.331
08.03.2023 121T2A080323 TRT080323A11 3.55 47.340
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.341
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.982
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.655
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.382
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.159
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.974
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.817
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.681
27.09.2023 121T2 TRT270923T11 4.40 68.746
27.09.2023 121T2 TRT270923T29 4.40 68.746
27.09.2023 121T2A270923 TRT270923A12 4.40 43.563
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.088
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.646
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.249
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.918
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.647
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.422
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.231
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.065
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.917
20.03.2024 121T2 TRT200324T13 5.20 72.624
20.03.2024 121T2 TRT200324T21 5.20 72.624
20.03.2024 121T2A200324 TRT200324A14 5.20 40.636
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.852
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.329
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.856
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.462
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.140
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.872
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.645
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.447
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.272
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.113
24.07.2024 121T2 TRT240724T15 4.50 68.942
24.07.2024 121T2 TRT240724T23 4.50 68.942
24.07.2024 121T2A240724 TRT240724A16 4.50 38.681
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.344
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.883
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.456
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.094
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.797
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.552
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.346
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.168
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.011
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.869
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.741
12.03.2025 121T2 TRT120325T12 4.00 63.009
12.03.2025 121T2 TRT120325T20 4.00 63.009
12.03.2025 121T2A120325 TRT120325A13 4.00 35.378
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.748
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.345
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.979
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.674
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.424
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.217
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.041
15.03.2023 121T2K16120325 TRT150323K10 4.00 1.888
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.752
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.630
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.518
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.415
11.02.2026 121T2 TRT110226T13 5.30 71.677
11.02.2026 121T2 TRT110226T21 5.30 71.677
11.02.2026 121T2A110226 TRT110226A14 5.30 31.116
21.08.2019 121T2K7110226 TRT210819K21 5.30 5.051
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.513
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.017
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.600
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.258
16.02.2022 121T2K12110226 TRT160222K11 5.30 2.976
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.738
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.531
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.348
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.184
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.033
12.02.2025 121T2K18110226 TRT120225K12 5.30 1.895
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.768
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.649
24.02.2027 121T2 TRT240227T17 5.50 71.825
24.02.2027 121T2 TRT240227T25 5.50 71.825
24.02.2027 121T2A240227 TRT240227A18 5.50 26.957
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.198
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.641
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.132
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.706
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.357
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.068
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.824
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.611
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.423
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.254
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.099
26.02.2025 121T2K16240227 TRT260225K16 5.50 1.956
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.825
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.702
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.589
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.483
11.08.2027 121T2 TRT110827T16 5.25 69.748
11.08.2027 121T2 TRT110827T24 5.25 69.748
11.08.2027 121T2A110827 TRT110827A17 5.25 25.295
21.08.2019 121T2K4110827 TRT210819K47 5.25 5.004
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.470
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.979
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.566
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.227
16.02.2022 121T2K9110827 TRT160222K37 5.25 2.948
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.712
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.507
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.326
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.163
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.014
12.02.2025 121T2K15110827 TRT120225K20 5.25 1.877
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.751
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.634
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.524
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.423
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.328
08.03.2028 121T2 TRT080328T15 6.20 76.587
08.03.2028 121T2 TRT080328T23 6.20 76.587
08.03.2028 121T2A080328 TRT080328A16 6.20 23.362
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.810
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.185
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.617
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.144
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.757
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.436
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.163
15.03.2023 121T2K10080328 TRT150323K28 6.20 2.927
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.716
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.526
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.353
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.193
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.046
11.03.2026 121T2K16080328 TRT110326K11 6.20 1.909
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.781
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.662
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.552
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.448
13.11.2019 24T2 TRT131119T19 6.50 96.436
13.11.2019 24T2 TRT131119T27 6.50 96.436
13.11.2019 24T2A131119 TRT131119A10 6.50 90.550
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.886
12.08.2020 24T2 TRT120820T12 11.50 105.716
12.08.2020 24T2 TRT120820T20 11.50 105.716
12.08.2020 24T2A120820 TRT120820A13 11.50 76.119
14.08.2019 24T2K2120820 TRT140819K12 11.50 11.007
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.836
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.754
21.04.2021 24T2 TRT210421T14 10.45 98.134
21.04.2021 24T2 TRT210421T22 10.45 98.134
21.04.2021 24T2A210421 TRT210421A15 10.45 65.540
23.10.2019 24T2K1210421 TRT231019K41 10.45 9.585
22.04.2020 24T2K2210421 TRT220420K47 10.45 8.544
21.10.2020 24T2K3210421 TRT211020K40 10.45 7.616
21.04.2021 24T2K4210421 TRT210421K47 10.45 6.849
10.07.2019 61T2 TRT100719T18 4.25 101.903
10.07.2019 61T2 TRT100719T26 4.25 101.903
10.07.2019 61T2A100719 TRT100719A19 4.25 97.749
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.154
05.02.2020 61T2 TRT050220T17 3.70 92.645
05.02.2020 61T2 TRT050220T25 3.70 92.645
05.02.2020 61T2A050220 TRT050220A18 3.70 85.910
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.556
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.179
08.07.2020 61T2 TRT080720T19 4.70 90.185
08.07.2020 61T2 TRT080720T27 4.70 90.185
08.07.2020 61T2A080720 TRT080720A10 4.70 77.823
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.594
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.110
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.658
17.02.2021 61T2 TRT170221T12 5.35 85.259
17.02.2021 61T2 TRT170221T20 5.35 85.259
17.02.2021 61T2A170221 TRT170221A13 5.35 67.916
21.08.2019 61T2K7170221 TRT210819K13 5.35 5.099
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.555
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.055
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.634
22.09.2021 61T2 TRT220921T18 4.60 77.747
22.09.2021 61T2 TRT220921T26 4.60 77.747
22.09.2021 61T2A220921 TRT220921A19 4.60 60.376
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.292
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.829
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.411
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.062
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.777
02.03.2022 61T2 TRT020322T17 5.50 79.884
02.03.2022 61T2 TRT020322T25 5.50 79.884
02.03.2022 61T2A020322 TRT020322A18 5.50 55.782
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.198
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.641
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.132
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.706
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.357
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.068
17.08.2022 61T2 TRT170822T15 5.35 78.056
17.08.2022 61T2 TRT170822T23 5.35 78.056
17.08.2022 61T2A170822 TRT170822A16 5.35 51.656
21.08.2019 61T2K4170822 TRT210819K39 5.35 5.099
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.555
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.055
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.634
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.289
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.004
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.764
18.01.2023 61T2 TRT180123T10 6.10 81.860
18.01.2023 61T2 TRT180123T28 6.10 81.860
18.01.2023 61T2A180123 TRT180123A11 6.10 48.326
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.913
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.288
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.705
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.211
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.806
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.472
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.191
18.01.2023 61T2K10180123 TRT180123K27 6.10 2.948
14.06.2023 61T2 TRT140623T19 8.10 94.551
14.06.2023 61T2 TRT140623T27 8.10 94.551
14.06.2023 61T2A140623 TRT140623A10 8.10 45.460
19.06.2019 61T2K2140623 TRT190619K19 8.10 8.019
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.178
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.389
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.708
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.149
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.689
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.304
14.12.2022 61T2K9140623 TRT141222K11 8.10 3.973
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.682
18.10.2023 61T2 TRT181023T19 10.05 100.072
18.10.2023 61T2 TRT181023T27 10.05 100.072
18.10.2023 61T2A181023 TRT181023A10 10.05 43.198
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.218
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.217
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.325
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.587
20.10.2021 61T2K6181023 TRT201021K32 10.05 5.982
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.479
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.050
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.675
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.341
11.03.2020 85T2D TRT110320T18 9.97 103.474
11.03.2020 85T2D TRT110320T26 9.97 103.474
11.03.2020 85T2DA110320 TRT110320A19 9.97 84.186
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.379
11.03.2020 85T2DK14110320 TRT110320K17 9.97 9.910
11.11.2020 85T2D TRT111120T18 9.31 97.670
11.11.2020 85T2D TRT111120T26 9.31 97.670
11.11.2020 85T2DA111120 TRT111120A19 9.31 71.391
13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.427
13.05.2020 85T2DK13111120 TRT130520K21 9.31 9.444
11.11.2020 85T2DK14111120 TRT111120K25 9.31 8.408
19.05.2021 85T2D TRT190521T17 10.45 97.762
19.05.2021 85T2D TRT190521T25 10.45 97.762
19.05.2021 85T2DA190521 TRT190521A18 10.45 63.150
20.11.2019 85T2DK11190521 TRT201119K19 10.45 9.418
20.05.2020 85T2DK12190521 TRT200520K14 10.45 9.394
18.11.2020 85T2DK13190521 TRT181120K10 10.45 8.360
19.05.2021 85T2DK14190521 TRT190521K16 10.45 7.440
20.04.2022 85T2D TRT200422T14 9.40 98.316
20.04.2022 85T2D TRT200422T22 9.40 98.316
20.04.2022 85T2DA200422 TRT200422A15 9.40 51.188
23.10.2019 85T2DK9200422 TRT231019K25 9.40 8.618
22.04.2020 85T2DK10200422 TRT220420K21 9.40 9.579
21.10.2020 85T2DK11200422 TRT211020K24 9.40 8.532
21.04.2021 85T2DK12200422 TRT210421K21 9.40 7.600
20.10.2021 85T2DK13200422 TRT201021K24 9.40 6.769
20.04.2022 85T2DK14200422 TRT200422K21 9.40 6.029
05.06.2024 85T2D TRT050624T19 10.23 107.374
05.06.2024 85T2D TRT050624T27 10.23 107.374
05.06.2024 85T2DA050624 TRT050624A10 10.23 31.527
12.06.2019 85T2DK4050624 TRT120619K16 10.23 10.174
11.12.2019 85T2DK5050624 TRT111219K19 10.23 10.435
10.06.2020 85T2DK6050624 TRT100620K15 10.23 9.302
09.12.2020 85T2DK7050624 TRT091220K10 10.23 8.293
09.06.2021 85T2DK8050624 TRT090621K17 10.23 7.393
08.12.2021 85T2DK9050624 TRT081221K10 10.23 6.591
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.876
07.12.2022 85T2DK11050624 TRT071222K10 10.23 5.238
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.670
06.12.2023 85T2DK13050624 TRT061223K10 10.23 4.163
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.711
02.07.2025 85T2D TRT020725T10 10.34 101.898
02.07.2025 85T2D TRT020725T28 10.34 101.898
02.07.2025 85T2DA020725 TRT020725A11 10.34 23.073
10.07.2019 85T2DK2020725 TRT100719K58 10.34 10.109
08.01.2020 85T2DK3020725 TRT080120K48 10.34 10.187
08.07.2020 85T2DK4020725 TRT080720K42 10.34 9.034
06.01.2021 85T2DK5020725 TRT060121K31 10.34 8.012
07.07.2021 85T2DK6020725 TRT070721K26 10.34 7.105
05.01.2022 85T2DK7020725 TRT050122K23 10.34 6.301
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.588
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.956
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.395
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.897
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.456
01.01.2025 85T2DK13020725 TRT010125K24 10.34 3.065
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.718
06.08.2025 85T2D TRT060825T15 8.91 97.000
06.08.2025 85T2D TRT060825T23 8.91 97.000
06.08.2025 85T2DA060825 TRT060825A16 8.91 22.010
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.526
12.02.2020 85T2DK3060825 TRT120220K33 8.91 9.929
12.08.2020 85T2DK4060825 TRT120820K37 8.91 8.789
10.02.2021 85T2DK5060825 TRT100221K26 8.91 7.780
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.887
09.02.2022 85T2DK7060825 TRT090222K28 8.91 6.096
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.396
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.776
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.228
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.742
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.313
05.02.2025 85T2DK13060825 TRT050225K29 8.91 2.932
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.596
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.64 YÜKSELDİ (90589), TOPLAM GÜNLÜK İŞLEM HACMİ 6 MİLYAR 31 MİLYON TL OLDU
ABD'DE MİCHİGAN ÜNV. AY ORTASI GÜVEN ENDEKSİ MAYIS'TA: 100 (BEKLENTİ:101.5 ÖNCEKİ:102.4)
ABD'DE MİCHİGAN ÜNV. AY ORTASI CARİ DURUM ENDEKSİ MAYIS'TA: 110 (BEKLENTİ:112.4 ÖNCEKİ:112.4)
ABD'DE MİCHİGAN ÜNV. AY ORTASI BEKLENTİ ENDEKSİ MAYIS'TA:93.5 (BEKLENTİ:95.2 ÖNCEKİ:96.0)
ABD'DE MİCHİGAN ÜNV. 12 AYLIK ENFLASYON BEKLENTİSİ MAYIS'TA:% +2.9 (ÖNCEKİ:%+2.8)
ABD'DE MİCHİGAN ÜNV. 5 YILLIK ENFLASYON BEKLENTİSİ MAYIS'TA:% +2.6 (ÖNCEKİ:%+2.6)
Facebookta Paylaş