1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 222 95.137
13.12.2023 13T TRT131223T12 285 93.619
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 103.435
08.03.2023 121T2 TRT080323T28 3.55 103.435
08.03.2023 121T2A080323 TRT080323A11 3.55 99.889
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.546
27.09.2023 121T2 TRT270923T11 4.40 104.049
27.09.2023 121T2 TRT270923T29 4.40 104.049
27.09.2023 121T2A270923 TRT270923A12 4.40 95.471
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.377
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.201
20.03.2024 121T2 TRT200324T13 5.20 106.153
20.03.2024 121T2 TRT200324T21 5.20 106.153
20.03.2024 121T2A200324 TRT200324A14 5.20 91.255
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.180
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.973
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.745
24.07.2024 121T2 TRT240724T15 4.50 100.808
24.07.2024 121T2 TRT240724T23 4.50 100.808
24.07.2024 121T2A240724 TRT240724A16 4.50 88.303
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.364
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.167
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.974
12.03.2025 121T2 TRT120325T12 4.00 101.694
12.03.2025 121T2 TRT120325T20 4.00 101.694
12.03.2025 121T2A120325 TRT120325A13 4.00 83.391
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.990
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.832
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.657
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.488
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.336
11.02.2026 121T2 TRT110226T13 5.30 105.071
11.02.2026 121T2 TRT110226T21 5.30 105.071
11.02.2026 121T2A110226 TRT110226A14 5.30 77.591
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.114
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.881
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.655
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.449
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.269
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.112
24.02.2027 121T2 TRT240227T17 5.50 109.004
24.02.2027 121T2 TRT240227T25 5.50 109.004
24.02.2027 121T2A240227 TRT240227A18 5.50 72.479
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.289
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.047
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.813
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.602
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.417
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.256
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.115
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.986
11.08.2027 121T2 TRT110827T16 5.25 109.104
11.08.2027 121T2 TRT110827T24 5.25 109.104
11.08.2027 121T2A110827 TRT110827A17 5.25 70.433
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.066
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.835
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.611
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.407
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.229
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.074
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.937
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.814
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.698
08.03.2028 121T2 TRT080328T15 6.20 123.666
08.03.2028 121T2 TRT080328T23 6.20 123.666
08.03.2028 121T2A080328 TRT080328A16 6.20 67.884
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.184
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.940
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.668
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.406
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.170
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.964
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.785
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.627
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.483
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.346
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.209
13.11.2030 121T2 TRT131130T14 5.85 122.094
13.11.2030 121T2 TRT131130T22 5.85 122.094
13.11.2030 121T2A131130 TRT131130A15 5.85 52.966
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.753
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.506
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.251
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.012
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.800
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.616
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.455
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.312
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.180
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.051
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.920
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.782
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.632
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.468
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.291
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.099
28.04.2032 121T2 TRT280432T14 10.75 184.648
28.04.2032 121T2 TRT280432T22 10.75 184.648
28.04.2032 121T2A280432 TRT280432A15 10.75 42.355
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.603
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.155
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.685
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.243
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.849
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.506
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.208
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.943
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.699
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.463
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.223
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.970
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.696
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.398
01.05.2030 121T2K16280432 TRT010530K15 10.75 6.073
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.722
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.348
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.956
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.553
13.10.2032 121T2 TRT131032T13 5.20 109.943
13.10.2032 121T2 TRT131032T21 5.20 109.943
13.10.2032 121T2A131032 TRT131032A14 5.20 38.852
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.144
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.930
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.702
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.487
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.294
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.127
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.981
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.852
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.733
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.619
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.503
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.381
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.250
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.106
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.950
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.781
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.601
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.412
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.218
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.020
20.09.2023 24T2 TRT200923T18 8.60 112.428
20.09.2023 24T2 TRT200923T26 8.60 112.428
20.09.2023 24T2A200923 TRT200923A19 8.60 95.637
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.566
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.225
17.04.2024 24T2 TRT170424T17 10.45 120.328
17.04.2024 24T2 TRT170424T25 10.45 120.328
17.04.2024 24T2A170424 TRT170424A18 10.45 90.587
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.351
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.924
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.466
04.12.2024 24T2 TRT041224T12 4.65 102.433
04.12.2024 24T2 TRT041224T20 4.65 102.433
04.12.2024 24T2A041224 TRT041224A13 4.65 85.384
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.559
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.361
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.159
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.970
14.06.2023 61T2 TRT140623T19 8.10 105.822
14.06.2023 61T2 TRT140623T27 8.10 105.822
14.06.2023 61T2A140623 TRT140623A10 8.10 97.893
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.929
18.10.2023 61T2 TRT181023T19 10.05 114.468
18.10.2023 61T2 TRT181023T27 10.05 114.468
18.10.2023 61T2A181023 TRT181023A10 10.05 94.969
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.955
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.544
01.10.2025 61T2 TRT011025T16 6.30 113.411
01.10.2025 61T2 TRT011025T24 6.30 113.411
01.10.2025 61T2A011025 TRT011025A17 6.30 79.707
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.258
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.004
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.728
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.464
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.228
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.022
02.09.2026 61T2 TRT020926T17 8.45 133.065
02.09.2026 61T2 TRT020926T25 8.45 133.065
02.09.2026 61T2A020926 TRT020926A18 8.45 74.717
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.441
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.109
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.739
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.382
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.058
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.775
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.530
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.314
09.06.2027 61T2 TRT090627T12 10.10 146.616
09.06.2027 61T2 TRT090627T20 10.10 146.616
09.06.2027 61T2A090627 TRT090627A13 10.10 71.194
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.887
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.456
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.016
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.609
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.248
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.935
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.662
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.418
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.191
15.09.2027 61T2 TRT150927T11 5.14 112.702
15.09.2027 61T2 TRT150927T29 5.14 112.702
15.09.2027 61T2A150927 TRT150927A12 5.14 70.011
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.120
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.916
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.690
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.474
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.279
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.109
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.961
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.831
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.712
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.599
16.02.2028 61T2 TRT160228T16 4.55 104.706
16.02.2028 61T2 TRT160228T24 4.55 104.706
16.02.2028 61T2A160228 TRT160228A17 4.55 68.142
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.383
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.183
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.989
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.813
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.659
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.526
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.408
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.302
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.201
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.100
06.12.2023 27T4D TRT061223T11 2.53 101.036
06.12.2023 27T4D TRT061223T29 2.53 101.036
06.12.2023 27T4DA061223 TRT061223A12 2.53 93.099
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.527
07.06.2023 27T4DK7061223 TRT070623K41 2.53 1.846
06.09.2023 27T4DK8061223 TRT060923K15 2.53 1.803
06.12.2023 27T4DK9061223 TRT061223K44 2.53 1.761
21.06.2023 39T4D TRT210623T10 2.60 101.896
21.06.2023 39T4D TRT210623T28 2.60 101.896
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.462
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.590
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.844
20.05.2026 42T4D TRT200526T19 2.06 93.610
20.05.2026 42T4D TRT200526T27 2.06 93.610
20.05.2026 42T4DA200526 TRT200526A10 2.06 72.619
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.026
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.805
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.760
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.717
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.675
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.634
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.594
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.555
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.517
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.480
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.444
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.408
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.374
17.07.2024 49T4D TRT170724T14 2.46 99.813
17.07.2024 49T4D TRT170724T22 2.46 99.813
17.07.2024 49T4DA170724 TRT170724A15 2.46 88.615
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.436
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.830
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.790
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.751
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.714
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.676
08.07.2026 55T4D TRT080726T13 2.54 95.686
08.07.2026 55T4D TRT080726T21 2.54 95.686
08.07.2026 55T4DA080726 TRT080726A14 2.54 72.501
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.519
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.828
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.784
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.742
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.701
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.661
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.622
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.583
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.546
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.509
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.474
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.439
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.405
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.372
14.01.2026 61T4D TRT140126T37 2.46 94.304
14.01.2026 61T4D TRT140126T45 2.46 94.304
14.01.2026 61T4DA140126 TRT140126A20 2.46 74.227
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.436
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.819
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.772
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.727
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.683
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.640
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.598
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.557
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.518
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.479
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.441
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.404
19.08.2026 64T4D TRT190826T19 2.06 94.113
19.08.2026 64T4D TRT190826T27 2.06 94.113
19.08.2026 64T4DA190826 TRT190826A10 2.06 71.655
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.026
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.807
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.765
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.723
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.682
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.642
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.603
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.565
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.528
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.492
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.457
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.422
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.389
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.356
13.01.2027 64T4D TRT130127T11 2.46 97.362
13.01.2027 64T4D TRT130127T29 2.46 97.362
13.01.2027 64T4DA130127 TRT130127A12 2.46 71.260
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.436
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.830
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.791
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.752
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.714
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.677
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.641
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.605
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.571
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.537
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.504
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.471
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.439
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.408
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.378
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.348
05.06.2024 85T2D TRT050624T19 9.62 107.337
05.06.2024 85T2D TRT050624T27 9.62 107.337
05.06.2024 85T2DA050624 TRT050624A10 9.62 90.450
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.421
06.12.2023 85T2DK13050624 TRT061223K10 9.62 3.807
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.659
02.07.2025 85T2D TRT020725T10 7.79 104.496
02.07.2025 85T2D TRT020725T28 7.79 104.496
02.07.2025 85T2DA020725 TRT020725A11 7.79 82.681
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.582
03.01.2024 85T2DK11020725 TRT030124K23 7.79 3.778
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.628
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.483
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.345
06.08.2025 85T2D TRT060825T15 5.97 101.110
06.08.2025 85T2D TRT060825T23 5.97 101.110
06.08.2025 85T2DA060825 TRT060825A16 5.97 81.306
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.767
07.02.2024 85T2DK11060825 TRT070224K28 5.97 3.736
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.581
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.432
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.289
04.11.2026 85T2D TRT041126T11 8.56 107.127
04.11.2026 85T2D TRT041126T29 8.56 107.127
04.11.2026 85T2DA041126 TRT041126A12 8.56 74.787
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.434
08.11.2023 85T2DK8041126 TRT081123K43 8.56 3.832
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.684
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.541
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.405
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.273
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.147
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.025
05.05.2027 85T2D TRT050527T17 8.56 105.394
05.05.2027 85T2D TRT050527T25 8.56 105.394
05.05.2027 85T2DA050527 TRT050527A18 8.56 70.446
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.434
08.11.2023 85T2DK7050527 TRT081123K50 8.56 3.819
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.663
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.513
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.369
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.231
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.098
04.11.2026 85T2DK13050527 TRT041126K28 8.56 2.972
05.05.2027 85T2DK14050527 TRT050527K16 8.56 2.850
17.11.2027 85T2D TRT171127T15 7.22 98.105
17.11.2027 85T2D TRT171127T23 7.22 98.105
17.11.2027 85T2DA171127 TRT171127A16 7.22 62.914
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.092
22.11.2023 85T2DK6171127 TRT221123K11 7.22 3.768
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.587
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.416
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.253
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.097
20.05.2026 85T2DK11171127 TRT200526K18 7.22 2.949
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.808
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.674
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.546
13.09.2028 85T2D TRT130928T12 9.22 98.892
13.09.2028 85T2D TRT130928T20 9.22 98.892
13.09.2028 85T2DA130928 TRT130928A13 9.22 56.706
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.182
20.09.2023 85T2DK4130928 TRT200923K41 9.22 3.823
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.633
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.452
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.280
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.117
18.03.2026 85T2DK9130928 TRT180326K14 9.22 2.962
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.814
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.674
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.541
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.414
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.294
03.10.2029 85T2D TRT031029T10 9.00 97.249
03.10.2029 85T2D TRT031029T28 9.00 97.249
03.10.2029 85T2DA031029 TRT031029A11 9.00 51.183
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.922
11.10.2023 85T2DK2031029 TRT111023K23 9.00 3.803
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.615
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.437
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.267
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.106
08.04.2026 85T2DK7031029 TRT080426K23 9.00 2.952
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.807
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.668
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.536
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.411
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.292
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.179
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.071
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 02.03.2023 itibariyle 349.33 milyar TL
Facebookta Paylaş