1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 204 89.295
07.12.2022 13T TRT071222T11 127 93.761
25.01.2023 13T TRT250123T11 176 91.157
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 102.219
14.09.2022 121T2 TRT140922T25 4.25 102.219
14.09.2022 121T2A140922 TRT140922A18 4.25 98.052
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.167
08.03.2023 121T2 TRT080323T10 3.55 95.114
08.03.2023 121T2 TRT080323T28 3.55 95.114
08.03.2023 121T2A080323 TRT080323A11 3.55 88.480
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.493
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.141
27.09.2023 121T2 TRT270923T11 4.40 90.300
27.09.2023 121T2 TRT270923T29 4.40 90.300
27.09.2023 121T2A270923 TRT270923A12 4.40 78.712
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.284
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.841
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.463
20.03.2024 121T2 TRT200324T13 5.20 89.970
20.03.2024 121T2 TRT200324T21 5.20 89.970
20.03.2024 121T2A200324 TRT200324A14 5.20 72.453
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.081
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.560
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.108
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.768
24.07.2024 121T2 TRT240724T15 4.50 82.779
24.07.2024 121T2 TRT240724T23 4.50 82.779
24.07.2024 121T2A240724 TRT240724A16 4.50 68.586
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.102
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.661
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.344
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.086
12.03.2025 121T2 TRT120325T12 4.00 81.009
12.03.2025 121T2 TRT120325T20 4.00 81.009
12.03.2025 121T2A120325 TRT120325A13 4.00 62.307
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.922
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.523
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.171
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.907
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.687
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.492
11.02.2026 121T2 TRT110226T13 5.30 85.504
11.02.2026 121T2 TRT110226T21 5.30 85.504
11.02.2026 121T2A110226 TRT110226A14 5.30 54.390
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.266
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.755
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.264
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.901
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.603
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.340
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.102
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.883
24.02.2027 121T2 TRT240227T17 5.50 84.148
24.02.2027 121T2 TRT240227T25 5.50 84.148
24.02.2027 121T2A240227 TRT240227A18 5.50 46.739
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.429
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.889
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.392
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.023
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.717
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.447
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.201
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.975
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.765
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.571
11.08.2027 121T2 TRT110827T16 5.25 81.933
11.08.2027 121T2 TRT110827T24 5.25 81.933
11.08.2027 121T2A110827 TRT110827A17 5.25 43.697
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.216
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.710
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.224
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.864
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.569
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.309
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.073
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.855
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.654
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.468
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.294
08.03.2028 121T2 TRT080328T15 6.20 87.236
08.03.2028 121T2 TRT080328T23 6.20 87.236
08.03.2028 121T2A080328 TRT080328A16 6.20 40.173
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.079
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.461
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.915
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.506
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.165
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.863
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.588
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.334
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.100
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.882
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.679
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.491
13.11.2030 121T2 TRT131130T14 5.85 79.370
13.11.2030 121T2 TRT131130T22 5.85 79.370
13.11.2030 121T2A131130 TRT131130A15 5.85 27.136
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.528
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.934
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.479
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.122
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.817
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.542
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.291
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.059
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.844
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.644
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.458
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.285
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.125
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.975
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.837
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.707
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.587
28.04.2032 121T2 TRT280432T14 10.75 126.140
28.04.2032 121T2 TRT280432T22 10.75 126.140
28.04.2032 121T2A280432 TRT280432A15 10.75 21.931
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.237
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.142
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.286
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.622
06.11.2024 121T2K5280432 TRT061124K44 10.75 7.055
07.05.2025 121T2K6280432 TRT070525K32 10.75 6.547
05.11.2025 121T2K7280432 TRT051125K36 10.75 6.082
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.653
04.11.2026 121T2K9280432 TRT041126K36 10.75 5.255
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.885
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.542
03.05.2028 121T2K12280432 TRT030528K17 10.75 4.223
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.926
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.650
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.394
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.155
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.934
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.727
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.536
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.358
09.11.2022 24T2 TRT091122T10 6.95 101.851
09.11.2022 24T2 TRT091122T28 6.95 101.851
09.11.2022 24T2A091122 TRT091122A11 6.95 95.232
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.619
20.09.2023 24T2 TRT200923T18 8.60 101.731
20.09.2023 24T2 TRT200923T26 8.60 101.731
20.09.2023 24T2A200923 TRT200923A19 8.60 78.994
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.403
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.541
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.793
17.04.2024 24T2 TRT170424T17 10.45 106.242
17.04.2024 24T2 TRT170424T25 10.45 106.242
17.04.2024 24T2A170424 TRT170424A18 10.45 71.558
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.065
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.002
18.10.2023 24T2K3170424 TRT181023K75 10.45 8.139
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.478
17.08.2022 61T2 TRT170822T15 5.35 104.670
17.08.2022 61T2 TRT170822T23 5.35 104.670
17.08.2022 61T2A170822 TRT170822A16 5.35 99.355
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.315
18.01.2023 61T2 TRT180123T10 6.10 97.119
18.01.2023 61T2 TRT180123T28 6.10 97.119
18.01.2023 61T2A180123 TRT180123A11 6.10 91.535
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.584
14.06.2023 61T2 TRT140623T19 8.10 97.618
14.06.2023 61T2 TRT140623T27 8.10 97.618
14.06.2023 61T2A140623 TRT140623A10 8.10 83.305
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.565
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.748
18.10.2023 61T2 TRT181023T19 10.05 104.049
18.10.2023 61T2 TRT181023T27 10.05 104.049
18.10.2023 61T2A181023 TRT181023A10 10.05 77.885
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.679
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.658
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.827
01.10.2025 61T2 TRT011025T16 6.30 90.148
01.10.2025 61T2 TRT011025T24 6.30 90.148
01.10.2025 61T2A011025 TRT011025A17 6.30 57.382
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.112
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.475
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.941
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.536
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.195
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.892
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.615
02.09.2026 61T2 TRT020926T17 8.45 103.479
02.09.2026 61T2 TRT020926T25 8.45 103.479
02.09.2026 61T2A020926 TRT020926A18 8.45 50.134
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.314
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.477
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.723
06.03.2024 61T2K5020926 TRT060324K10 8.45 6.161
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.693
05.03.2025 61T2K7020926 TRT050325K10 8.45 5.280
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.904
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.557
02.09.2026 61T2K10020926 TRT020926K16 8.45 4.236
09.06.2027 61T2 TRT090627T12 10.10 110.232
09.06.2027 61T2 TRT090627T20 10.10 110.232
09.06.2027 61T2A090627 TRT090627A13 10.10 44.814
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.433
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.414
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.655
12.06.2024 61T2K4090627 TRT120624K19 10.10 7.053
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.533
11.06.2025 61T2K6090627 TRT110625K19 10.10 6.064
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.634
10.06.2026 61T2K8090627 TRT100626K19 10.10 5.237
09.12.2026 61T2K9090627 TRT091226K14 10.10 4.869
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.526
06.12.2023 27T4D TRT061223T11 5.13 102.443
06.12.2023 27T4D TRT061223T29 5.13 102.443
06.12.2023 27T4DA061223 TRT061223A12 5.13 77.850
07.09.2022 27T4DK4061223 TRT070922K23 5.13 5.040
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.282
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.087
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.902
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.725
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.556
21.06.2023 39T4D TRT210623T10 4.95 100.566
21.06.2023 39T4D TRT210623T28 4.95 100.566
21.06.2023 39T4DA210623 TRT210623A11 4.95 83.667
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.830
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.226
22.03.2023 39T4DK12210623 TRT220323K37 4.95 4.019
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.823
17.07.2024 49T4D TRT170724T14 5.16 100.665
17.07.2024 49T4D TRT170724T22 5.16 100.665
17.07.2024 49T4DA170724 TRT170724A15 5.16 69.954
19.10.2022 49T4DK9170724 TRT191022K42 5.16 4.966
18.01.2023 49T4DK10170724 TRT180123K50 5.16 4.198
19.04.2023 49T4DK11170724 TRT190423K49 5.16 4.011
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.833
18.10.2023 49T4DK13170724 TRT181023K42 5.16 3.663
17.01.2024 49T4DK14170724 TRT170124K43 5.16 3.500
17.04.2024 49T4DK15170724 TRT170424K32 5.16 3.344
17.07.2024 49T4DK16170724 TRT170724K47 5.16 3.196
08.07.2026 55T4D TRT080726T13 5.23 101.198
08.07.2026 55T4D TRT080726T21 5.23 101.198
08.07.2026 55T4DA080726 TRT080726A14 5.23 49.129
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.051
11.01.2023 55T4DK4080726 TRT110123K32 5.23 4.216
12.04.2023 55T4DK5080726 TRT120423K12 5.23 4.030
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.853
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.683
10.01.2024 55T4DK8080726 TRT100124K32 5.23 3.521
10.04.2024 55T4DK9080726 TRT100424K13 5.23 3.366
10.07.2024 55T4DK10080726 TRT100724K28 5.23 3.218
09.10.2024 55T4DK11080726 TRT091024K18 5.23 3.076
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.941
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.811
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.687
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.569
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.456
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.348
08.07.2026 55T4DK18080726 TRT080726K20 5.23 2.244
14.01.2026 61T4D TRT140126T37 5.16 94.963
14.01.2026 61T4D TRT140126T45 5.16 94.963
14.01.2026 61T4DA140126 TRT140126A20 5.16 49.433
19.10.2022 61T4DK7140126 TRT191022K59 5.16 4.966
18.01.2023 61T4DK8140126 TRT180123K68 5.16 4.157
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.951
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.755
18.10.2023 61T4DK11140126 TRT181023K59 5.16 3.569
17.01.2024 61T4DK12140126 TRT170124K50 5.16 3.392
17.04.2024 61T4DK13140126 TRT170424K40 5.16 3.224
17.07.2024 61T4DK14140126 TRT170724K54 5.16 3.065
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.913
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.769
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.631
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.501
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.377
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.259
19.08.2026 64T4D TRT190826T19 5.38 97.478
19.08.2026 64T4D TRT190826T27 5.38 97.478
19.08.2026 64T4DA190826 TRT190826A10 5.38 43.923
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.322
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.290
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.078
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.876
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.685
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.503
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.330
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.166
21.08.2024 64T4DK13190826 TRT210824K16 5.38 3.009
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.861
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.719
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.585
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.457
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.336
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.221
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.111
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.007
13.01.2027 64T4D TRT130127T11 5.16 100.659
13.01.2027 64T4D TRT130127T29 5.16 100.659
13.01.2027 64T4DA130127 TRT130127A12 5.16 44.686
19.10.2022 64T4DK4130127 TRT191022K67 5.16 4.966
18.01.2023 64T4DK5130127 TRT180123K76 5.16 4.201
19.04.2023 64T4DK6130127 TRT190423K64 5.16 4.016
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.839
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.669
17.01.2024 64T4DK9130127 TRT170124K68 5.16 3.507
17.04.2024 64T4DK10130127 TRT170424K57 5.16 3.353
17.07.2024 64T4DK11130127 TRT170724K62 5.16 3.205
16.10.2024 64T4DK12130127 TRT161024K43 5.16 3.064
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.928
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.799
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.676
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.558
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.445
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.337
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.234
14.10.2026 64T4DK20130127 TRT141026K19 5.16 2.136
13.01.2027 64T4DK21130127 TRT130127K28 5.16 2.041
05.06.2024 85T2D TRT050624T19 10.80 103.577
05.06.2024 85T2D TRT050624T27 10.80 103.577
05.06.2024 85T2DA050624 TRT050624A10 10.80 70.010
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.098
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.588
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.799
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.082
02.07.2025 85T2D TRT020725T10 10.97 101.801
02.07.2025 85T2D TRT020725T28 10.97 101.801
02.07.2025 85T2DA020725 TRT020725A11 10.97 56.591
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.106
05.07.2023 85T2DK10020725 TRT050723K26 10.97 8.448
03.01.2024 85T2DK11020725 TRT030124K23 10.97 7.665
03.07.2024 85T2DK12020725 TRT030724K27 10.97 6.955
01.01.2025 85T2DK13020725 TRT010125K24 10.97 6.310
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.725
06.08.2025 85T2D TRT060825T15 10.24 109.665
06.08.2025 85T2D TRT060825T23 10.24 109.665
06.08.2025 85T2DA060825 TRT060825A16 10.24 55.780
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.197
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.145
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.303
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.539
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.845
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.215
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.642
04.11.2026 85T2D TRT041126T11 10.44 104.945
04.11.2026 85T2D TRT041126T29 10.44 104.945
04.11.2026 85T2DA041126 TRT041126A12 10.44 43.988
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.907
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.720
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.921
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.195
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.536
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.937
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.393
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.898
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.450
05.05.2027 85T2D TRT050527T17 10.44 103.833
05.05.2027 85T2D TRT050527T25 10.44 103.833
05.05.2027 85T2DA050527 TRT050527A18 10.44 39.297
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.907
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.697
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.887
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.151
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.485
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.880
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.332
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.835
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.385
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.976
17.11.2027 85T2D TRT171127T15 11.02 97.619
17.11.2027 85T2D TRT171127T23 11.02 97.619
17.11.2027 85T2DA171127 TRT171127A16 11.02 32.105
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.380
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.508
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.647
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.872
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.177
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.551
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.989
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.484
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.030
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.622
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.255
13.09.2028 85T2D TRT130928T12 10.56 97.483
13.09.2028 85T2D TRT130928T20 10.56 97.483
13.09.2028 85T2DA130928 TRT130928A13 10.56 25.616
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.284
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.783
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.862
20.03.2024 85T2DK5130928 TRT200324K38 10.56 7.037
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.299
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.638
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.047
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.518
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.044
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.620
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.240
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.900
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.596
23.12.2022 6B4D TRB231222T11 GES 103.055
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş