1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 223 95.307
13.12.2023 13T TRT131223T12 286 94.017
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 103.406
08.03.2023 121T2 TRT080323T28 3.55 103.406
08.03.2023 121T2A080323 TRT080323A11 3.55 99.861
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.545
27.09.2023 121T2 TRT270923T11 4.40 104.170
27.09.2023 121T2 TRT270923T29 4.40 104.170
27.09.2023 121T2A270923 TRT270923A12 4.40 95.590
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.374
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.206
20.03.2024 121T2 TRT200324T13 5.20 106.886
20.03.2024 121T2 TRT200324T21 5.20 106.886
20.03.2024 121T2A200324 TRT200324A14 5.20 91.950
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.177
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.978
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.781
24.07.2024 121T2 TRT240724T15 4.50 101.765
24.07.2024 121T2 TRT240724T23 4.50 101.765
24.07.2024 121T2A240724 TRT240724A16 4.50 89.203
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.357
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.191
24.07.2024 121T2K20240724 TRT240724K14 4.50 4.014
12.03.2025 121T2 TRT120325T12 4.00 102.570
12.03.2025 121T2 TRT120325T20 4.00 102.570
12.03.2025 121T2A120325 TRT120325A13 4.00 84.171
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.988
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.835
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.684
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.525
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.367
11.02.2026 121T2 TRT110226T13 5.30 105.254
11.02.2026 121T2 TRT110226T21 5.30 105.254
11.02.2026 121T2A110226 TRT110226A14 5.30 77.631
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.106
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.913
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.703
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.493
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.294
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.114
24.02.2027 121T2 TRT240227T17 5.50 108.356
24.02.2027 121T2 TRT240227T25 5.50 108.356
24.02.2027 121T2A240227 TRT240227A18 5.50 71.748
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.281
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.082
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.864
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.646
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.441
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.256
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.092
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.946
11.08.2027 121T2 TRT110827T16 5.25 108.210
11.08.2027 121T2 TRT110827T24 5.25 108.210
11.08.2027 121T2A110827 TRT110827A17 5.25 69.502
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.058
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.867
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.659
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.450
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.254
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.076
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.918
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.777
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.649
08.03.2028 121T2 TRT080328T15 6.20 122.611
08.03.2028 121T2 TRT080328T23 6.20 122.611
08.03.2028 121T2A080328 TRT080328A16 6.20 66.852
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.182
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.944
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.710
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.464
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.219
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.989
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.783
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.600
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.436
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.287
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.145
13.11.2030 121T2 TRT131130T14 5.85 122.459
13.11.2030 121T2 TRT131130T22 5.85 122.459
13.11.2030 121T2A131130 TRT131130A15 5.85 53.466
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.746
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.525
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.299
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.065
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.839
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.630
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.444
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.279
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.130
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.993
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.860
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.727
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.590
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.446
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.292
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.128
28.04.2032 121T2 TRT280432T14 10.75 186.914
28.04.2032 121T2 TRT280432T22 10.75 186.914
28.04.2032 121T2A280432 TRT280432A15 10.75 44.391
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.591
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.184
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.771
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.341
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.922
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.536
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.191
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.885
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.610
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.356
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.112
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.868
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.617
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.353
01.05.2030 121T2K16280432 TRT010530K15 10.75 6.071
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.771
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.453
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.119
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.772
13.10.2032 121T2 TRT131032T13 5.20 112.663
13.10.2032 121T2 TRT131032T21 5.20 112.663
13.10.2032 121T2A131032 TRT131032A14 5.20 41.341
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.139
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.941
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.742
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.534
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.331
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.143
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.974
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.825
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.691
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.567
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.449
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.332
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.210
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.083
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.948
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.803
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.650
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.489
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.321
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.150
20.09.2023 24T2 TRT200923T18 8.60 112.526
20.09.2023 24T2 TRT200923T26 8.60 112.526
20.09.2023 24T2A200923 TRT200923A19 8.60 95.731
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.562
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.233
17.04.2024 24T2 TRT170424T17 10.45 121.179
17.04.2024 24T2 TRT170424T25 10.45 121.179
17.04.2024 24T2A170424 TRT170424A18 10.45 91.346
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.342
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.945
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.546
04.12.2024 24T2 TRT041224T12 4.65 103.422
04.12.2024 24T2 TRT041224T20 4.65 103.422
04.12.2024 24T2A041224 TRT041224A13 4.65 86.280
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.553
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.379
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.198
04.12.2024 24T2K4041224 TRT041224K29 4.65 4.012
14.06.2023 61T2 TRT140623T19 8.10 105.676
14.06.2023 61T2 TRT140623T27 8.10 105.676
14.06.2023 61T2A140623 TRT140623A10 8.10 97.758
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.918
18.10.2023 61T2 TRT181023T19 10.05 114.675
18.10.2023 61T2 TRT181023T27 10.05 114.675
18.10.2023 61T2A181023 TRT181023A10 10.05 95.165
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.946
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.564
01.10.2025 61T2 TRT011025T16 6.30 113.952
01.10.2025 61T2 TRT011025T24 6.30 113.952
01.10.2025 61T2A011025 TRT011025A17 6.30 80.069
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.254
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.013
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.774
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.523
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.275
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.044
02.09.2026 61T2 TRT020926T17 8.45 132.846
02.09.2026 61T2 TRT020926T25 8.45 132.846
02.09.2026 61T2A020926 TRT020926A18 8.45 74.298
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.438
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.113
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.795
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.459
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.125
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.811
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.529
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.278
09.06.2027 61T2 TRT090627T12 10.10 145.861
09.06.2027 61T2 TRT090627T20 10.10 145.861
09.06.2027 61T2A090627 TRT090627A13 10.10 70.326
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.874
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.496
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.103
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.699
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.310
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.955
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.638
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.357
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.103
15.09.2027 61T2 TRT150927T11 5.14 111.774
15.09.2027 61T2 TRT150927T29 5.14 111.774
15.09.2027 61T2A150927 TRT150927A12 5.14 69.051
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.117
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.921
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.726
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.522
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.319
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.129
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.959
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.808
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.673
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.549
16.02.2028 61T2 TRT160228T16 4.55 103.659
16.02.2028 61T2 TRT160228T24 4.55 103.659
16.02.2028 61T2A160228 TRT160228A17 4.55 67.113
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.376
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.211
21.08.2024 61T2K3160228 TRT210824K40 4.55 4.031
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.850
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.680
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.527
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.390
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.269
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.158
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.054
06.12.2023 27T4D TRT061223T11 2.53 101.006
06.12.2023 27T4D TRT061223T29 2.53 101.006
06.12.2023 27T4DA061223 TRT061223A12 2.53 92.766
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.527
07.06.2023 27T4DK7061223 TRT070623K41 2.53 1.951
06.09.2023 27T4DK8061223 TRT060923K15 2.53 1.904
06.12.2023 27T4DK9061223 TRT061223K44 2.53 1.858
21.06.2023 39T4D TRT210623T10 2.60 101.848
21.06.2023 39T4D TRT210623T28 2.60 101.848
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.310
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.589
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.949
20.05.2026 42T4D TRT200526T19 2.06 92.103
20.05.2026 42T4D TRT200526T27 2.06 92.103
20.05.2026 42T4DA200526 TRT200526A10 2.06 70.351
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.023
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.901
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.850
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.800
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.752
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.705
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.659
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.615
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.571
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.529
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.488
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.448
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.409
17.07.2024 49T4D TRT170724T14 2.46 99.736
17.07.2024 49T4D TRT170724T22 2.46 99.736
17.07.2024 49T4DA170724 TRT170724A15 2.46 88.063
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.434
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.934
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.890
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.847
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.805
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.764
08.07.2026 55T4D TRT080726T13 2.54 95.656
08.07.2026 55T4D TRT080726T21 2.54 95.656
08.07.2026 55T4DA080726 TRT080726A14 2.54 71.433
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.517
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.931
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.884
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.837
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.792
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.748
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.704
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.662
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.621
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.581
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.542
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.504
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.467
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.431
14.01.2026 61T4D TRT140126T37 2.46 94.265
14.01.2026 61T4D TRT140126T45 2.46 94.265
14.01.2026 61T4DA140126 TRT140126A20 2.46 73.287
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.434
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.922
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.871
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.821
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.773
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.726
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.680
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.635
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.592
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.549
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.508
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.468
19.08.2026 64T4D TRT190826T19 2.06 94.036
19.08.2026 64T4D TRT190826T27 2.06 94.036
19.08.2026 64T4DA190826 TRT190826A10 2.06 70.564
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.023
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.909
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.862
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.816
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.771
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.727
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.684
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.643
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.602
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.562
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.524
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.486
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.449
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.413
13.01.2027 64T4D TRT130127T11 2.46 97.316
13.01.2027 64T4D TRT130127T29 2.46 97.316
13.01.2027 64T4DA130127 TRT130127A12 2.46 70.052
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.434
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.934
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.890
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.847
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.805
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.764
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.724
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.685
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.647
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.610
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.573
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.538
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.503
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.469
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.436
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.403
05.06.2024 85T2D TRT050624T19 9.62 107.240
05.06.2024 85T2D TRT050624T27 9.62 107.240
05.06.2024 85T2DA050624 TRT050624A10 9.62 90.137
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.412
06.12.2023 85T2DK13050624 TRT061223K10 9.62 3.924
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.766
02.07.2025 85T2D TRT020725T10 7.79 104.382
02.07.2025 85T2D TRT020725T28 7.79 104.382
02.07.2025 85T2DA020725 TRT020725A11 7.79 82.167
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.574
03.01.2024 85T2DK11020725 TRT030124K23 7.79 3.893
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.734
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.580
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.434
06.08.2025 85T2D TRT060825T15 5.97 100.976
06.08.2025 85T2D TRT060825T23 5.97 100.976
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.781
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.759
07.02.2024 85T2DK11060825 TRT070224K28 5.97 3.849
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.684
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.527
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.376
04.11.2026 85T2D TRT041126T11 8.56 107.051
04.11.2026 85T2D TRT041126T29 8.56 107.051
04.11.2026 85T2DA041126 TRT041126A12 8.56 74.066
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.428
08.11.2023 85T2DK8041126 TRT081123K43 8.56 3.950
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.793
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.642
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.497
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.357
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.223
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.095
05.05.2027 85T2D TRT050527T17 8.56 105.327
05.05.2027 85T2D TRT050527T25 8.56 105.327
05.05.2027 85T2DA050527 TRT050527A18 8.56 69.679
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.428
08.11.2023 85T2DK7050527 TRT081123K50 8.56 3.937
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.771
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.612
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.460
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.314
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.174
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.040
05.05.2027 85T2DK14050527 TRT050527K16 8.56 2.912
17.11.2027 85T2D TRT171127T15 7.22 98.062
17.11.2027 85T2D TRT171127T23 7.22 98.062
17.11.2027 85T2DA171127 TRT171127A16 7.22 62.145
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.086
22.11.2023 85T2DK6171127 TRT221123K11 7.22 3.884
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.693
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.512
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.340
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.177
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.021
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.873
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.732
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.598
13.09.2028 85T2D TRT130928T12 9.22 98.917
13.09.2028 85T2D TRT130928T20 9.22 98.917
13.09.2028 85T2DA130928 TRT130928A13 9.22 55.896
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.179
20.09.2023 85T2DK4130928 TRT200923K41 9.22 3.943
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.742
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.551
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.370
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.198
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.035
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.880
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.733
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.594
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.462
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.336
03.10.2029 85T2D TRT031029T10 9.00 97.685
03.10.2029 85T2D TRT031029T28 9.00 97.685
03.10.2029 85T2DA031029 TRT031029A11 9.00 50.615
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.917
11.10.2023 85T2DK2031029 TRT111023K23 9.00 3.923
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.726
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.540
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.362
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.193
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.033
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.881
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.737
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.599
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.469
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.345
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.228
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.116
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 01.03.2023 itibariyle 346.50 milyar TL
BIST 100 ENDEKSİ BUGÜN %1.63 YÜKSELDİ (5322), TOPLAM GÜNLÜK İŞLEM HACMİ 107 MİLYAR 649 MİLYON TL OLDU
Facebookta Paylaş