TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 02.03.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 02.03.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 169 93.772
14.04.2021 15T TRT140421T13 43 98.439
09.06.2021 15T TRT090621T18 99 96.375
13.04.2022 15T TRT130422T13 407 85.192
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.769
12.01.2022 121T2 TRT120122T25 4.75 96.769
12.01.2022 121T2A120122 TRT120122A18 4.75 88.070
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.516
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.183
14.09.2022 121T2 TRT140922T17 4.25 95.890
14.09.2022 121T2 TRT140922T25 4.25 95.890
14.09.2022 121T2A140922 TRT140922A18 4.25 80.658
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.227
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.920
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.657
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.428
08.03.2023 121T2 TRT080323T10 3.55 91.341
08.03.2023 121T2 TRT080323T28 3.55 91.341
08.03.2023 121T2A080323 TRT080323A11 3.55 75.891
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.539
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.284
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.063
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.870
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.694
27.09.2023 121T2 TRT270923T11 4.40 92.918
27.09.2023 121T2 TRT270923T29 4.40 92.918
27.09.2023 121T2A270923 TRT270923A12 4.40 70.800
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.354
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.035
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.767
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.532
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.315
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.115
20.03.2024 121T2 TRT200324T13 5.20 96.421
20.03.2024 121T2 TRT200324T21 5.20 96.421
20.03.2024 121T2A200324 TRT200324A14 5.20 66.744
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.158
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.783
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.464
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.184
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.927
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.690
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.471
24.07.2024 121T2 TRT240724T15 4.50 88.547
24.07.2024 121T2 TRT240724T23 4.50 88.547
24.07.2024 121T2A240724 TRT240724A16 4.50 63.996
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.255
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.943
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.693
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.465
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.255
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.060
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.880
12.03.2025 121T2 TRT120325T12 4.00 87.072
12.03.2025 121T2 TRT120325T20 4.00 87.072
12.03.2025 121T2A120325 TRT120325A13 4.00 59.297
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.978
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.689
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.442
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.226
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.028
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.845
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.676
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.519
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.372
11.02.2026 121T2 TRT110226T13 5.30 90.825
11.02.2026 121T2 TRT110226T21 5.30 90.825
11.02.2026 121T2A110226 TRT110226A14 5.30 53.148
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.970
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.608
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.317
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.052
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.806
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.579
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.368
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.172
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.988
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.817
24.02.2027 121T2 TRT240227T17 5.50 96.768
24.02.2027 121T2 TRT240227T25 5.50 96.768
24.02.2027 121T2A240227 TRT240227A18 5.50 47.057
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.497
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.103
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.757
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.458
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.184
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.931
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.697
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.479
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.276
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.087
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.910
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.744
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.588
11.08.2027 121T2 TRT110827T16 5.25 89.367
11.08.2027 121T2 TRT110827T24 5.25 89.367
11.08.2027 121T2A110827 TRT110827A17 5.25 44.594
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.923
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.564
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.276
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.013
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.770
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.545
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.336
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.142
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.960
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.790
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.631
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.482
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.341
08.03.2028 121T2 TRT080328T15 6.20 102.794
08.03.2028 121T2 TRT080328T23 6.20 102.794
08.03.2028 121T2A080328 TRT080328A16 6.20 41.702
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.166
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.719
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.336
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.001
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.694
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.410
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.148
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.904
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.676
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.464
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.265
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.079
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.905
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.740
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.585
13.11.2030 121T2 TRT131130T14 5.85 96.836
13.11.2030 121T2 TRT131130T22 5.85 96.836
13.11.2030 121T2A131130 TRT131130A15 5.85 30.508
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.668
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.248
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.909
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.604
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.324
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.064
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.823
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.599
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.390
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.195
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.012
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.841
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.680
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.528
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.386
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.251
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.124
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.005
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.892
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.785
21.04.2021 24T2 TRT210421T14 10.45 108.445
21.04.2021 24T2 TRT210421T22 10.45 108.445
21.04.2021 24T2A210421 TRT210421A15 10.45 98.185
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.260
20.10.2021 24T2 TRT201021T25 6.90 103.993
20.10.2021 24T2 TRT201021T33 6.90 103.993
20.10.2021 24T2A201021 TRT201021A18 6.90 90.943
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.775
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.275
04.05.2022 24T2 TRT040522T13 4.50 96.822
04.05.2022 24T2 TRT040522T21 4.50 96.822
04.05.2022 24T2A040522 TRT040522A14 4.50 84.552
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.395
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.070
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.805
09.11.2022 24T2 TRT091122T10 6.95 103.490
09.11.2022 24T2 TRT091122T28 6.95 103.490
09.11.2022 24T2A091122 TRT091122A11 6.95 79.092
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.770
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.269
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.862
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.497
22.09.2021 61T2 TRT220921T18 4.60 100.766
22.09.2021 61T2 TRT220921T26 4.60 100.766
22.09.2021 61T2A220921 TRT220921A19 4.60 91.972
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.563
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.231
02.03.2022 61T2 TRT020322T17 5.50 101.854
02.03.2022 61T2 TRT020322T25 5.50 101.854
02.03.2022 61T2A020322 TRT020322A18 5.50 86.497
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.497
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.103
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.757
17.08.2022 61T2 TRT170822T15 5.35 95.483
17.08.2022 61T2 TRT170822T23 5.35 95.483
17.08.2022 61T2A170822 TRT170822A16 5.35 81.457
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.017
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.651
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.358
18.01.2023 61T2 TRT180123T10 6.10 98.058
18.01.2023 61T2 TRT180123T28 6.10 98.058
18.01.2023 61T2A180123 TRT180123A11 6.10 77.189
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.784
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.358
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.018
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.709
14.06.2023 61T2 TRT140623T19 8.10 107.392
14.06.2023 61T2 TRT140623T27 8.10 107.392
14.06.2023 61T2A140623 TRT140623A10 8.10 73.378
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.785
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.209
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.747
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.329
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.944
18.10.2023 61T2 TRT181023T19 10.05 120.435
18.10.2023 61T2 TRT181023T27 10.05 120.435
18.10.2023 61T2A181023 TRT181023A10 10.05 70.297
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.868
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.140
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.540
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.007
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.518
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.065
01.10.2025 61T2 TRT011025T16 6.30 102.411
01.10.2025 61T2 TRT011025T24 6.30 102.411
01.10.2025 61T2A011025 TRT011025A17 6.30 55.492
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.218
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.761
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.381
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.044
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.735
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.450
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.185
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.939
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.710
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.496
26.01.2022 24T4D TRT260122T11 4.40 101.868
26.01.2022 24T4D TRT260122T29 4.40 101.868
26.01.2022 24T4DA260122 TRT260122A12 4.40 88.108
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.307
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.262
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.150
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.042
21.06.2023 39T4D TRT210623T10 3.55 103.425
21.06.2023 39T4D TRT210623T28 3.55 103.425
21.06.2023 39T4DA210623 TRT210623A11 3.55 73.681
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.521
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.313
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.206
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.101
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.001
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.903
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.809
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.717
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.629
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.544
17.07.2024 49T4D TRT170724T14 4.40 101.832
17.07.2024 49T4D TRT170724T22 4.40 101.832
17.07.2024 49T4DA170724 TRT170724A15 4.40 62.642
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.319
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.272
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.161
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.054
20.04.2022 49T4DK7170724 TRT200422K54 4.40 2.950
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.850
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.754
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.660
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.570
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.483
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.398
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.317
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.238
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.163
14.01.2026 61T4D TRT140126T37 4.25 101.332
14.01.2026 61T4D TRT140126T45 4.25 101.332
14.01.2026 61T4DA140126 TRT140126A20 4.25 50.818
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.171
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.272
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.160
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.053
20.04.2022 61T4DK5140126 TRT200422K62 4.25 2.949
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.849
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.752
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.658
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.568
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.480
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.396
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.314
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.236
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.159
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.086
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.015
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.946
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.880
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.816
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.754
19.05.2021 85T2D TRT190521T17 5.18 102.088
19.05.2021 85T2D TRT190521T25 5.18 102.088
19.05.2021 85T2DA190521 TRT190521A18 5.18 97.060
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.028
20.04.2022 85T2D TRT200422T14 4.44 101.073
20.04.2022 85T2D TRT200422T22 4.44 101.073
20.04.2022 85T2DA200422 TRT200422A15 4.44 84.106
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.356
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.545
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.066
05.06.2024 85T2D TRT050624T19 5.30 101.356
05.06.2024 85T2D TRT050624T27 5.30 101.356
05.06.2024 85T2DA050624 TRT050624A10 5.30 63.379
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.103
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.476
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.040
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.633
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.254
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.900
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.570
02.07.2025 85T2D TRT020725T10 6.08 100.422
02.07.2025 85T2D TRT020725T28 6.08 100.422
02.07.2025 85T2DA020725 TRT020725A11 6.08 54.128
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.792
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.397
06.07.2022 85T2DK8020725 TRT060722K26 6.08 5.961
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.555
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.177
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.824
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.495
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.189
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.904
06.08.2025 85T2D TRT060825T15 7.21 99.465
06.08.2025 85T2D TRT060825T23 7.21 99.465
06.08.2025 85T2DA060825 TRT060825A16 7.21 52.928
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.777
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.299
10.08.2022 85T2DK8060825 TRT100822K29 7.21 5.864
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.459
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.082
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.732
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.405
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.101
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.818
04.11.2026 85T2D TRT041126T11 6.67 104.169
04.11.2026 85T2D TRT041126T29 6.67 104.169
04.11.2026 85T2DA041126 TRT041126A12 6.67 45.471
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.491
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.550
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.112
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.703
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.322
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.966
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.634
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.325
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.035
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.766
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.514
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.279
05.05.2027 85T2D TRT050527T17 6.67 102.808
05.05.2027 85T2D TRT050527T25 6.67 102.808
05.05.2027 85T2DA050527 TRT050527A18 6.67 41.588
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.491
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.535
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.089
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.672
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.285
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.923
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.587
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.273
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.981
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.709
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.455
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.219
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.999
17.11.2027 85T2D TRT171127T15 6.77 102.281
17.11.2027 85T2D TRT171127T23 6.77 102.281
17.11.2027 85T2DA171127 TRT171127A16 6.77 38.524
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.553
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.500
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.055
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.641
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.255
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.896
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.561
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.249
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.959
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.688
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.436
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.201
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.982
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.778
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
AVUSTRALYA MERKEZ BANKASI POLİTİKA FAİZİNİ DEĞİŞTİRMEDİ (BEKLENTİ: 0.10%, ÖNCEKİ: 0.10%)
Facebookta Paylaş