1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 20 99.519
11.10.2023 13T TRT111023T16 251 93.842
13.12.2023 13T TRT131223T12 314 92.588
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.684
08.03.2023 121T2 TRT080323T28 3.55 102.684
08.03.2023 121T2A080323 TRT080323A11 3.55 99.164
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.520
27.09.2023 121T2 TRT270923T11 4.40 102.608
27.09.2023 121T2 TRT270923T29 4.40 102.608
27.09.2023 121T2A270923 TRT270923A12 4.40 94.127
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.339
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.142
20.03.2024 121T2 TRT200324T13 5.20 105.382
20.03.2024 121T2 TRT200324T21 5.20 105.382
20.03.2024 121T2A200324 TRT200324A14 5.20 90.629
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.138
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.902
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.713
24.07.2024 121T2 TRT240724T15 4.50 100.362
24.07.2024 121T2 TRT240724T23 4.50 100.362
24.07.2024 121T2A240724 TRT240724A16 4.50 87.975
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.299
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.129
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.959
12.03.2025 121T2 TRT120325T12 4.00 100.921
12.03.2025 121T2 TRT120325T20 4.00 100.921
12.03.2025 121T2A120325 TRT120325A13 4.00 82.767
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.959
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.777
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.631
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.476
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.311
11.02.2026 121T2 TRT110226T13 5.30 107.492
11.02.2026 121T2 TRT110226T21 5.30 107.492
11.02.2026 121T2A110226 TRT110226A14 5.30 75.094
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.284
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.036
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.841
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.638
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.421
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.198
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.980
24.02.2027 121T2 TRT240227T17 5.50 108.310
24.02.2027 121T2 TRT240227T25 5.50 108.310
24.02.2027 121T2A240227 TRT240227A18 5.50 67.215
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.464
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.209
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.008
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.797
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.570
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.339
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.113
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.898
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.697
11.08.2027 121T2 TRT110827T16 5.25 106.828
11.08.2027 121T2 TRT110827T24 5.25 106.828
11.08.2027 121T2A110827 TRT110827A17 5.25 64.092
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.234
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.988
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.795
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.595
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.379
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.159
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.942
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.736
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.543
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.365
08.03.2028 121T2 TRT080328T15 6.20 114.387
08.03.2028 121T2 TRT080328T23 6.20 114.387
08.03.2028 121T2A080328 TRT080328A16 6.20 60.537
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.137
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.854
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.628
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.388
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.132
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.871
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.617
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.376
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.151
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.943
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.753
13.11.2030 121T2 TRT131130T14 5.85 113.663
13.11.2030 121T2 TRT131130T22 5.85 113.663
13.11.2030 121T2A131130 TRT131130A15 5.85 48.465
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.684
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.441
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.225
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.992
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.747
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.503
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.268
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.045
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.839
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.650
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.477
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.321
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.180
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.053
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.938
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.835
28.04.2032 121T2 TRT280432T14 10.75 179.193
28.04.2032 121T2 TRT280432T22 10.75 179.193
28.04.2032 121T2A280432 TRT280432A15 10.75 44.250
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.484
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.028
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.634
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.207
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.758
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.309
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.875
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.464
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.082
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.732
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.413
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.123
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.862
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.627
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.415
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.224
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.052
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.897
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.757
13.10.2032 121T2 TRT131032T13 5.20 110.901
13.10.2032 121T2 TRT131032T21 5.20 110.901
13.10.2032 121T2A131032 TRT131032A14 5.20 43.158
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.090
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.865
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.675
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.470
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.253
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.036
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.825
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.625
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.440
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.269
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.113
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.972
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.845
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.730
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.627
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.534
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.450
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.374
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.306
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.244
20.09.2023 24T2 TRT200923T18 8.60 110.875
20.09.2023 24T2 TRT200923T26 8.60 110.875
20.09.2023 24T2A200923 TRT200923A19 8.60 94.271
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.497
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.107
17.04.2024 24T2 TRT170424T17 10.45 119.506
17.04.2024 24T2 TRT170424T25 10.45 119.506
17.04.2024 24T2A170424 TRT170424A18 10.45 90.054
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.249
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.792
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.411
04.12.2024 24T2 TRT041224T12 4.65 101.919
04.12.2024 24T2 TRT041224T20 4.65 101.919
04.12.2024 24T2A041224 TRT041224A13 4.65 85.013
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.501
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.312
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.140
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.953
14.06.2023 61T2 TRT140623T19 8.10 104.445
14.06.2023 61T2 TRT140623T27 8.10 104.445
14.06.2023 61T2A140623 TRT140623A10 8.10 96.619
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.826
18.10.2023 61T2 TRT181023T19 10.05 112.975
18.10.2023 61T2 TRT181023T27 10.05 112.975
18.10.2023 61T2A181023 TRT181023A10 10.05 93.701
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.857
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.417
01.10.2025 61T2 TRT011025T16 6.30 111.455
01.10.2025 61T2 TRT011025T24 6.30 111.455
01.10.2025 61T2A011025 TRT011025A17 6.30 78.091
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.202
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.921
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.692
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.445
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.184
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.920
02.09.2026 61T2 TRT020926T17 8.45 128.075
02.09.2026 61T2 TRT020926T25 8.45 128.075
02.09.2026 61T2A020926 TRT020926A18 8.45 70.725
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.379
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.991
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.682
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.356
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.007
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.653
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.306
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.976
09.06.2027 61T2 TRT090627T12 10.10 138.618
09.06.2027 61T2 TRT090627T20 10.10 138.618
09.06.2027 61T2A090627 TRT090627A13 10.10 65.234
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.759
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.351
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.977
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.570
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.147
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.727
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.322
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.942
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.589
15.09.2027 61T2 TRT150927T11 5.14 104.927
15.09.2027 61T2 TRT150927T29 5.14 104.927
15.09.2027 61T2A150927 TRT150927A12 5.14 63.473
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.078
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.846
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.658
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.459
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.246
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.030
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.820
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.620
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.434
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.263
06.12.2023 27T4D TRT061223T11 2.53 100.120
06.12.2023 27T4D TRT061223T29 2.53 100.120
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.934
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.508
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.289
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.225
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.164
21.06.2023 39T4D TRT210623T10 2.60 100.955
21.06.2023 39T4D TRT210623T28 2.60 100.955
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.101
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.568
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.287
20.05.2026 42T4D TRT200526T19 3.30 95.048
20.05.2026 42T4D TRT200526T27 3.30 95.048
20.05.2026 42T4DA200526 TRT200526A10 3.30 66.791
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.283
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.292
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.223
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.157
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.092
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.029
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.968
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.909
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.851
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.796
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.742
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.689
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.638
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.589
17.07.2024 49T4D TRT170724T14 2.46 99.064
17.07.2024 49T4D TRT170724T22 2.46 99.064
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.881
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.412
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.268
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.210
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.153
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.097
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.043
08.07.2026 55T4D TRT080726T13 2.54 94.795
08.07.2026 55T4D TRT080726T21 2.54 94.795
08.07.2026 55T4DA080726 TRT080726A14 2.54 67.395
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.495
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.262
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.198
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.136
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.076
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.017
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.960
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.905
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.851
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.799
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.748
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.698
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.650
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.604
14.01.2026 61T4D TRT140126T37 2.46 93.871
14.01.2026 61T4D TRT140126T45 2.46 93.871
14.01.2026 61T4DA140126 TRT140126A20 2.46 70.051
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.412
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.252
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.185
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.120
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.057
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.996
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.937
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.880
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.824
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.770
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.718
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.667
19.08.2026 64T4D TRT190826T19 2.55 95.166
19.08.2026 64T4D TRT190826T27 2.55 95.166
19.08.2026 64T4DA190826 TRT190826A10 2.55 65.885
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.537
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.296
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.229
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.165
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.102
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.041
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.982
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.925
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.869
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.815
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.763
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.712
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.662
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.614
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.568
13.01.2027 64T4D TRT130127T11 2.46 96.441
13.01.2027 64T4D TRT130127T29 2.46 96.441
13.01.2027 64T4DA130127 TRT130127A12 2.46 65.627
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.412
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.266
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.206
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.149
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.092
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.037
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.984
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.932
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.881
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.832
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.784
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.737
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.691
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.647
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.604
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.562
05.06.2024 85T2D TRT050624T19 9.62 106.057
05.06.2024 85T2D TRT050624T27 9.62 106.057
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.909
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.309
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.526
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.314
02.07.2025 85T2D TRT020725T10 7.79 103.112
02.07.2025 85T2D TRT020725T28 7.79 103.112
02.07.2025 85T2DA020725 TRT020725A11 7.79 78.933
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.483
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.485
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.271
01.01.2025 85T2DK13020725 TRT010125K24 7.79 4.067
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.873
06.08.2025 85T2D TRT060825T15 11.79 111.841
06.08.2025 85T2D TRT060825T23 11.79 111.841
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.773
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.771
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.672
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.456
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.250
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.053
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.865
04.11.2026 85T2D TRT041126T11 8.56 105.985
04.11.2026 85T2D TRT041126T29 8.56 105.985
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.840
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.344
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.561
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.349
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.147
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.954
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.770
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.594
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.427
05.05.2027 85T2D TRT050527T17 8.56 104.286
05.05.2027 85T2D TRT050527T25 8.56 104.286
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.228
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.344
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.544
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.323
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.112
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.911
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.720
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.538
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.365
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.201
17.11.2027 85T2D TRT171127T15 7.22 96.581
17.11.2027 85T2D TRT171127T23 7.22 96.581
17.11.2027 85T2DA171127 TRT171127A16 7.22 57.292
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.012
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.470
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.219
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.982
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.758
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.547
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.347
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.159
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.981
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.814
13.09.2028 85T2D TRT130928T12 9.22 98.785
13.09.2028 85T2D TRT130928T20 9.22 98.785
13.09.2028 85T2DA130928 TRT130928A13 9.22 51.645
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.104
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.557
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.297
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.053
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.822
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.604
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.399
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.206
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.023
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.851
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.689
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.536
03.10.2029 85T2D TRT031029T10 9.00 95.805
03.10.2029 85T2D TRT031029T28 9.00 95.805
03.10.2029 85T2DA031029 TRT031029A11 9.00 44.896
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.838
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.519
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.256
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.009
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.777
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.558
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.351
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.157
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.973
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.801
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.638
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.485
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.341
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.205
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 01.02.2023 itibariyle 335.62 milyar TL
Fed/Powell: Çoğu tahminci işsizliğin biraz daha artacağını söylüyor
Fed/Powell: Enflasyonu önemli bir ekonomik gerileme olmadan %2'ye getirmenin yolu var
(Düzeltme) Fed/Powell: Politika yapıcılar şu an faiz artışlarının duruş noktasında olduğunu görmüyor
Fed/Powell: Önümüzdeki faiz patikası hakkında henüz karar almadık
Fed/Powell: Borç tavanı tartışmalarına müdahil değiliz
Facebookta Paylaş