1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 83 97.789
07.12.2022 13T TRT071222T11 6 99.839
25.01.2023 13T TRT250123T11 55 98.510
11.10.2023 13T TRT111023T16 314 92.055
13.12.2023 13T TRT131223T12 377 90.612
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 100.899
08.03.2023 121T2 TRT080323T28 3.55 100.899
08.03.2023 121T2A080323 TRT080323A11 3.55 97.440
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.459
27.09.2023 121T2 TRT270923T11 4.40 100.719
27.09.2023 121T2 TRT270923T29 4.40 100.719
27.09.2023 121T2A270923 TRT270923A12 4.40 92.389
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.265
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.065
20.03.2024 121T2 TRT200324T13 5.20 103.032
20.03.2024 121T2 TRT200324T21 5.20 103.032
20.03.2024 121T2A200324 TRT200324A14 5.20 88.565
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.049
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.813
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.605
24.07.2024 121T2 TRT240724T15 4.50 102.810
24.07.2024 121T2 TRT240724T23 4.50 102.810
24.07.2024 121T2A240724 TRT240724A16 4.50 86.233
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.433
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.227
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.037
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.880
12.03.2025 121T2 TRT120325T12 4.00 100.302
12.03.2025 121T2 TRT120325T20 4.00 100.302
12.03.2025 121T2A120325 TRT120325A13 4.00 82.440
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.891
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.709
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.548
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.416
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.298
11.02.2026 121T2 TRT110226T13 5.30 109.130
11.02.2026 121T2 TRT110226T21 5.30 109.130
11.02.2026 121T2A110226 TRT110226A14 5.30 76.991
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.192
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.951
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.731
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.551
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.393
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.240
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.081
24.02.2027 121T2 TRT240227T17 5.50 111.239
24.02.2027 121T2 TRT240227T25 5.50 111.239
24.02.2027 121T2A240227 TRT240227A18 5.50 70.094
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.369
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.119
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.894
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.710
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.546
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.387
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.221
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.044
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.855
11.08.2027 121T2 TRT110827T16 5.25 109.652
11.08.2027 121T2 TRT110827T24 5.25 109.652
11.08.2027 121T2A110827 TRT110827A17 5.25 66.745
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.143
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.904
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.687
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.508
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.351
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.200
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.042
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.874
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.694
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.504
08.03.2028 121T2 TRT080328T15 6.20 116.589
08.03.2028 121T2 TRT080328T23 6.20 116.589
08.03.2028 121T2A080328 TRT080328A16 6.20 62.386
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.031
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.749
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.500
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.294
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.111
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.931
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.744
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.543
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.329
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.103
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.868
13.11.2030 121T2 TRT131130T14 5.85 106.858
13.11.2030 121T2 TRT131130T22 5.85 106.858
13.11.2030 121T2A131130 TRT131130A15 5.85 42.116
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.593
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.328
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.111
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.928
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.758
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.586
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.405
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.210
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.004
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.787
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.563
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.336
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.110
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.888
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.671
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.464
28.04.2032 121T2 TRT280432T14 10.75 163.776
28.04.2032 121T2 TRT280432T22 10.75 163.776
28.04.2032 121T2A280432 TRT280432A15 10.75 32.773
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.313
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.826
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.420
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.080
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.767
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.452
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.121
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.765
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.387
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.990
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.579
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.163
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.747
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.337
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.939
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.556
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.191
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.847
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.523
13.10.2032 121T2 TRT131032T13 5.20 95.379
13.10.2032 121T2 TRT131032T21 5.20 95.379
13.10.2032 121T2A131032 TRT131032A14 5.20 30.173
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.006
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.770
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.570
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.404
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.252
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.101
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.941
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.770
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.588
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.396
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.198
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.997
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.795
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.597
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.404
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.218
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.041
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.873
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.716
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.569
20.09.2023 24T2 TRT200923T18 8.60 108.867
20.09.2023 24T2 TRT200923T26 8.60 108.867
20.09.2023 24T2A200923 TRT200923A19 8.60 92.557
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.350
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.960
17.04.2024 24T2 TRT170424T17 10.45 116.897
17.04.2024 24T2 TRT170424T25 10.45 116.897
17.04.2024 24T2A170424 TRT170424A18 10.45 88.021
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.076
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.602
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.198
18.01.2023 61T2 TRT180123T10 6.10 104.715
18.01.2023 61T2 TRT180123T28 6.10 104.715
18.01.2023 61T2A180123 TRT180123A11 6.10 98.695
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.020
14.06.2023 61T2 TRT140623T19 8.10 110.773
14.06.2023 61T2 TRT140623T27 8.10 110.773
14.06.2023 61T2A140623 TRT140623A10 8.10 95.006
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.071
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.696
18.10.2023 61T2 TRT181023T19 10.05 110.816
18.10.2023 61T2 TRT181023T27 10.05 110.816
18.10.2023 61T2A181023 TRT181023A10 10.05 91.890
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.691
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.235
01.10.2025 61T2 TRT011025T16 6.30 112.189
01.10.2025 61T2 TRT011025T24 6.30 112.189
01.10.2025 61T2A011025 TRT011025A17 6.30 79.200
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.096
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.810
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.562
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.358
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.173
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.990
02.09.2026 61T2 TRT020926T17 8.45 130.608
02.09.2026 61T2 TRT020926T25 8.45 130.608
02.09.2026 61T2A020926 TRT020926A18 8.45 73.406
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.234
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.850
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.507
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.226
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.976
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.731
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.475
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.203
09.06.2027 61T2 TRT090627T12 10.10 151.818
09.06.2027 61T2 TRT090627T20 10.10 151.818
09.06.2027 61T2A090627 TRT090627A13 10.10 68.018
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.064
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.596
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.152
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.785
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.473
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.181
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.883
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.567
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.229
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.870
15.09.2027 61T2 TRT150927T11 5.14 107.691
15.09.2027 61T2 TRT150927T29 5.14 107.691
15.09.2027 61T2A150927 TRT150927A12 5.14 66.030
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.991
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.757
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.552
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.383
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.232
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.083
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.927
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.760
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.582
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.394
06.12.2023 27T4D TRT061223T11 3.45 100.651
06.12.2023 27T4D TRT061223T29 3.45 100.651
06.12.2023 27T4DA061223 TRT061223A12 3.45 88.053
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.444
08.03.2023 27T4DK6061223 TRT080323K27 3.45 2.397
07.06.2023 27T4DK7061223 TRT070623K41 3.45 2.323
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.252
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.182
21.06.2023 39T4D TRT210623T10 3.09 101.967
21.06.2023 39T4D TRT210623T28 3.09 101.967
21.06.2023 39T4DA210623 TRT210623A11 3.09 94.162
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.073
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.398
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.334
20.05.2026 42T4D TRT200526T19 3.30 92.869
20.05.2026 42T4D TRT200526T27 3.30 92.869
20.05.2026 42T4DA200526 TRT200526A10 3.30 64.380
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.227
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.333
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.260
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.190
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.122
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.056
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.992
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.930
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.870
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.811
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.755
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.700
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.647
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.596
17.07.2024 49T4D TRT170724T14 2.68 98.932
17.07.2024 49T4D TRT170724T22 2.68 98.932
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.014
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.646
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.373
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.306
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.241
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.178
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.117
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.058
08.07.2026 55T4D TRT080726T13 2.93 95.669
08.07.2026 55T4D TRT080726T21 2.93 95.669
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.161
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.898
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.374
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.305
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.237
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.172
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.109
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.047
09.10.2024 55T4DK11080726 TRT091024K18 2.93 1.987
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.929
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.873
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.818
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.765
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.714
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.664
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.615
14.01.2026 61T4D TRT140126T37 2.68 96.038
14.01.2026 61T4D TRT140126T45 2.68 96.038
14.01.2026 61T4DA140126 TRT140126A20 2.68 69.096
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.646
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.369
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.300
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.233
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.168
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.105
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.044
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.985
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.927
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.871
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.817
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.764
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.713
19.08.2026 64T4D TRT190826T19 2.55 93.223
19.08.2026 64T4D TRT190826T27 2.55 93.223
19.08.2026 64T4DA190826 TRT190826A10 2.55 63.636
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.494
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.339
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.269
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.201
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.136
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.072
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.010
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.950
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.892
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.836
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.781
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.728
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.676
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.626
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.578
13.01.2027 64T4D TRT130127T11 2.68 95.649
13.01.2027 64T4D TRT130127T29 2.68 95.649
13.01.2027 64T4DA130127 TRT130127A12 2.68 62.150
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.646
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.372
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.305
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.239
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.176
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.114
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.054
16.10.2024 64T4DK12130127 TRT161024K43 2.68 1.996
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.939
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.884
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.831
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.779
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.728
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.679
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.632
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.585
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.540
05.06.2024 85T2D TRT050624T19 10.80 110.612
05.06.2024 85T2D TRT050624T27 10.80 110.612
05.06.2024 85T2DA050624 TRT050624A10 10.80 86.725
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.783
07.06.2023 85T2DK12050624 TRT070623K17 10.80 4.575
06.12.2023 85T2DK13050624 TRT061223K10 10.80 4.365
05.06.2024 85T2DK14050624 TRT050624K18 10.80 4.165
02.07.2025 85T2D TRT020725T10 10.97 109.552
02.07.2025 85T2D TRT020725T28 10.97 109.552
02.07.2025 85T2DA020725 TRT020725A11 10.97 78.016
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.874
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.537
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.325
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.123
01.01.2025 85T2DK13020725 TRT010125K24 10.97 3.930
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.747
06.08.2025 85T2D TRT060825T15 11.79 110.995
06.08.2025 85T2D TRT060825T23 11.79 110.995
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.714
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.582
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.516
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.320
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.131
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.952
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.779
04.11.2026 85T2D TRT041126T11 8.56 104.343
04.11.2026 85T2D TRT041126T29 8.56 104.343
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.241
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.214
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.399
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.199
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.007
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.824
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.650
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.484
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.325
05.05.2027 85T2D TRT050527T17 8.56 102.578
05.05.2027 85T2D TRT050527T25 8.56 102.578
05.05.2027 85T2DA050527 TRT050527A18 8.56 64.671
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.214
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.379
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.170
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.970
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.780
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.599
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.427
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.263
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.106
17.11.2027 85T2D TRT171127T15 7.22 98.628
17.11.2027 85T2D TRT171127T23 7.22 98.628
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.689
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.903
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.340
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.121
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.913
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.715
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.528
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.350
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.181
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.020
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.868
13.09.2028 85T2D TRT130928T12 9.22 100.673
13.09.2028 85T2D TRT130928T20 9.22 100.673
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.985
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.960
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.409
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.181
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.965
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.760
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.566
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.382
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.207
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.042
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.884
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.735
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.594
03.10.2029 85T2D TRT031029T10 9.00 97.707
03.10.2029 85T2D TRT031029T28 9.00 97.707
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.207
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.699
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.370
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.138
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.918
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.710
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.513
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.326
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.149
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.982
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.823
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.673
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.531
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.397
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.269
23.12.2022 6B4D TRB231222T11 GES 105.211
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş