Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T             TRT071222T11          281         86.298           
25.01.2023 13T             TRT250123T11          330         83.758           
15.06.2022 14T             TRT150622T19          106         95.333           
13.04.2022 15T             TRT130422T13           43         98.254           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2           TRT140922T17         4.25         98.752           
14.09.2022 121T2           TRT140922T25         4.25         98.752           
14.09.2022 121T2A140922    TRT140922A18         4.25         90.672           
16.03.2022 121T2K19140922  TRT160322K10         4.25          4.226           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.854           
08.03.2023 121T2           TRT080323T10         3.55         91.267           
08.03.2023 121T2           TRT080323T28         3.55         91.267           
08.03.2023 121T2A080323    TRT080323A11         3.55         81.599           
09.03.2022 121T2K18080323  TRT090322K19         3.55          3.539           
07.09.2022 121T2K19080323  TRT070922K15         3.55          3.232           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.897           
27.09.2023 121T2           TRT270923T11         4.40         86.581           
27.09.2023 121T2           TRT270923T29         4.40         86.581           
27.09.2023 121T2A270923    TRT270923A12         4.40         71.580           
30.03.2022 121T2K17270923  TRT300322K12         4.40          4.350           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.958           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.543           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.150           
20.03.2024 121T2           TRT200324T13         5.20         84.813           
20.03.2024 121T2           TRT200324T21         5.20         84.813           
20.03.2024 121T2A200324    TRT200324A14         5.20         63.704           
23.03.2022 121T2K16200324  TRT230322K11         5.20          5.155           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.696           
22.03.2023 121T2K18200324  TRT220323K11         5.20          4.206           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.739           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.313           
24.07.2024 121T2           TRT240724T15         4.50         75.470           
24.07.2024 121T2           TRT240724T23         4.50         75.470           
24.07.2024 121T2A240724    TRT240724A16         4.50         58.537           
27.07.2022 121T2K16240724  TRT270722K13         4.50          4.197           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.769           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.357           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.976           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.634           
12.03.2025 121T2           TRT120325T12         4.00         70.747           
12.03.2025 121T2           TRT120325T20         4.00         70.747           
12.03.2025 121T2A120325    TRT120325A13         4.00         50.170           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.977           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.627           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.250           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.890           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.560           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.266           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.007           
11.02.2026 121T2           TRT110226T13         5.30         67.264           
11.02.2026 121T2           TRT110226T21         5.30         67.264           
11.02.2026 121T2A110226    TRT110226A14         5.30         40.330           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.888           
15.02.2023 121T2K14110226  TRT150223K11         5.30          4.382           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.900           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.456           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.059           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.709           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.403           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.137           
24.02.2027 121T2           TRT240227T17         5.50         68.853           
24.02.2027 121T2           TRT240227T25         5.50         68.853           
24.02.2027 121T2A240227    TRT240227A18         5.50         31.938           
02.03.2022 121T2K10240227  TRT020322K24         5.50          5.498           
31.08.2022 121T2K11240227  TRT310822K16         5.50          5.027           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.508           
30.08.2023 121T2K13240227  TRT300823K16         5.50          4.010           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.553           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.145           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.785           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.471           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.199           
26.08.2026 121T2K19240227  TRT260826K19         5.50          1.962           
24.02.2027 121T2K20240227  TRT240227K16         5.50          1.757           
11.08.2027 121T2           TRT110827T16         5.25         60.700           
11.08.2027 121T2           TRT110827T24         5.25         60.700           
11.08.2027 121T2A110827    TRT110827A17         5.25         28.923           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.842           
15.02.2023 121T2K11110827  TRT150223K29         5.25          4.340           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.863           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.424           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.030           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.683           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.380           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.117           
12.08.2026 121T2K18110827  TRT120826K15         5.25          1.889           
10.02.2027 121T2K19110827  TRT100227K12         5.25          1.691           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.518           
08.03.2028 121T2           TRT080328T15         6.20         70.268           
08.03.2028 121T2           TRT080328T23         6.20         70.268           
08.03.2028 121T2A080328    TRT080328A16         6.20         25.648           
16.03.2022 121T2K8080328   TRT160322K36         6.20          6.164           
14.09.2022 121T2K9080328   TRT140922K32         6.20          5.622           
15.03.2023 121T2K10080328  TRT150323K28         6.20          5.037           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.479           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.968           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.512           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.111           
10.09.2025 121T2K15080328  TRT100925K17         6.20          2.760           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.456           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.193           
10.03.2027 121T2K18080328  TRT100327K11         6.20          1.964           
08.09.2027 121T2K19080328  TRT080927K19         6.20          1.764           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.590           
13.11.2030 121T2           TRT131130T14         5.85         61.138           
13.11.2030 121T2           TRT131130T22         5.85         61.138           
13.11.2030 121T2A131130    TRT131130A15         5.85         15.338           
25.05.2022 121T2K3131130   TRT250522K25         5.85          5.636           
23.11.2022 121T2K4131130   TRT231122K29         5.85          5.091           
24.05.2023 121T2K5131130   TRT240523K25         5.85          4.546           
22.11.2023 121T2K6131130   TRT221123K29         5.85          4.035           
22.05.2024 121T2K7131130   TRT220524K26         5.85          3.572           
20.11.2024 121T2K8131130   TRT201124K20         5.85          3.162           
21.05.2025 121T2K9131130   TRT210525K26         5.85          2.802           
19.11.2025 121T2K10131130  TRT191125K22         5.85          2.489           
20.05.2026 121T2K11131130  TRT200526K26         5.85          2.218           
18.11.2026 121T2K12131130  TRT181126K22         5.85          1.982           
19.05.2027 121T2K13131130  TRT190527K28         5.85          1.777           
17.11.2027 121T2K14131130  TRT171127K22         5.85          1.599           
17.05.2028 121T2K15131130  TRT170528K11         5.85          1.443           
15.11.2028 121T2K16131130  TRT151128K15         5.85          1.306           
16.05.2029 121T2K17131130  TRT160529K11         5.85          1.185           
14.11.2029 121T2K18131130  TRT141129K15         5.85          1.078           
15.05.2030 121T2K19131130  TRT150530K19         5.85          0.982           
13.11.2030 121T2K20131130  TRT131130K13         5.85          0.897           
04.05.2022 24T2            TRT040522T13         4.50        101.695           
04.05.2022 24T2            TRT040522T21         4.50        101.695           
04.05.2022 24T2A040522     TRT040522A14         4.50         97.316           
04.05.2022 24T2K4040522    TRT040522K20         4.50          4.379           
09.11.2022 24T2            TRT091122T10         6.95        100.596           
09.11.2022 24T2            TRT091122T28         6.95        100.596           
09.11.2022 24T2A091122     TRT091122A11         6.95         87.756           
11.05.2022 24T2K3091122    TRT110522K62         6.95          6.741           
09.11.2022 24T2K4091122    TRT091122K68         6.95          6.099           
20.09.2023 24T2            TRT200923T18         8.60        101.344           
20.09.2023 24T2            TRT200923T26         8.60        101.344           
20.09.2023 24T2A200923     TRT200923A19         8.60         71.911           
23.03.2022 24T2K1200923    TRT230322K45         8.60          8.526           
21.09.2022 24T2K2200923    TRT210922K41         8.60          7.767           
22.03.2023 24T2K3200923    TRT220323K45         8.60          6.956           
20.09.2023 24T2K4200923    TRT200923K33         8.60          6.184           
02.03.2022 61T2            TRT020322T17         5.50        105.460           
02.03.2022 61T2            TRT020322T25         5.50        105.460           
02.03.2022 61T2A020322     TRT020322A18         5.50         99.962           
02.03.2022 61T2K10020322   TRT020322K16         5.50          5.498           
17.08.2022 61T2            TRT170822T15         5.35         97.161           
17.08.2022 61T2            TRT170822T23         5.35         97.161           
17.08.2022 61T2A170822     TRT170822A16         5.35         92.227           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.934           
18.01.2023 61T2            TRT180123T10         6.10         94.962           
18.01.2023 61T2            TRT180123T28         6.10         94.962           
18.01.2023 61T2A180123     TRT180123A11         6.10         84.120           
20.07.2022 61T2K9180123    TRT200722K28         6.10          5.711           
18.01.2023 61T2K10180123   TRT180123K27         6.10          5.131           
14.06.2023 61T2            TRT140623T19         8.10         97.555           
14.06.2023 61T2            TRT140623T27         8.10         97.555           
14.06.2023 61T2A140623     TRT140623A10         8.10         76.662           
15.06.2022 61T2K8140623    TRT150622K18         8.10          7.722           
14.12.2022 61T2K9140623    TRT141222K11         8.10          6.961           
14.06.2023 61T2K10140623   TRT140623K18         8.10          6.210           
18.10.2023 61T2            TRT181023T19        10.05        104.448           
18.10.2023 61T2            TRT181023T27        10.05        104.448           
18.10.2023 61T2A181023     TRT181023A10        10.05         70.594           
20.04.2022 61T2K7181023    TRT200422K39        10.05          9.844           
19.10.2022 61T2K8181023    TRT191022K26        10.05          8.929           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.986           
18.10.2023 61T2K10181023   TRT181023K26        10.05          7.095           
01.10.2025 61T2            TRT011025T16         6.30         78.693           
01.10.2025 61T2            TRT011025T24         6.30         78.693           
01.10.2025 61T2A011025     TRT011025A17         6.30         43.922           
06.04.2022 61T2K3011025    TRT060422K11         6.30          6.209           
05.10.2022 61T2K4011025    TRT051022K14         6.30          5.643           
05.04.2023 61T2K5011025    TRT050423K11         6.30          5.051           
04.10.2023 61T2K6011025    TRT041023K14         6.30          4.489           
03.04.2024 61T2K7011025    TRT030424K12         6.30          3.976           
02.10.2024 61T2K8011025    TRT021024K15         6.30          3.519           
02.04.2025 61T2K9011025    TRT020425K12         6.30          3.117           
01.10.2025 61T2K10011025   TRT011025K15         6.30          2.767           
02.09.2026 61T2            TRT020926T17         8.45         89.309           
02.09.2026 61T2            TRT020926T25         8.45         89.309           
02.09.2026 61T2A020926     TRT020926A18         8.45         35.519           
09.03.2022 61T2K1020926    TRT090322K35         8.45          8.424           
07.09.2022 61T2K2020926    TRT070922K31         8.45          7.693           
08.03.2023 61T2K3020926    TRT080323K35         8.45          6.895           
06.09.2023 61T2K4020926    TRT060923K23         8.45          6.133           
06.03.2024 61T2K5020926    TRT060324K10         8.45          5.434           
04.09.2024 61T2K6020926    TRT040924K16         8.45          4.809           
05.03.2025 61T2K7020926    TRT050325K10         8.45          4.259           
03.09.2025 61T2K8020926    TRT030925K16         8.45          3.779           
04.03.2026 61T2K9020926    TRT040326K10         8.45          3.363           
02.09.2026 61T2K10020926   TRT020926K16         8.45          3.001           
06.12.2023 27T4D           TRT061223T11         3.83        101.261           
06.12.2023 27T4D           TRT061223T29         3.83        101.261           
06.12.2023 27T4DA061223    TRT061223A12         3.83         73.248           
09.03.2022 27T4DK2061223   TRT090322K27         3.83          3.816           
08.06.2022 27T4DK3061223   TRT080622K41         3.83          3.928           
07.09.2022 27T4DK4061223   TRT070922K23         3.83          3.759           
07.12.2022 27T4DK5061223   TRT071222K44         3.83          3.598           
08.03.2023 27T4DK6061223   TRT080323K27         3.83          3.443           
07.06.2023 27T4DK7061223   TRT070623K41         3.83          3.295           
06.09.2023 27T4DK8061223   TRT060923K15         3.83          3.154           
06.12.2023 27T4DK9061223   TRT061223K44         3.83          3.018           
21.06.2023 39T4D           TRT210623T10         4.19        101.241           
21.06.2023 39T4D           TRT210623T28         4.19        101.241           
21.06.2023 39T4DA210623    TRT210623A11         4.19         79.219           
23.03.2022 39T4DK8210623   TRT230322K37         4.19          4.149           
22.06.2022 39T4DK9210623   TRT220622K19         4.19          3.899           
21.09.2022 39T4DK10210623  TRT210922K33         4.19          3.730           
21.12.2022 39T4DK11210623  TRT211222K12         4.19          3.568           
22.03.2023 39T4DK12210623  TRT220323K37         4.19          3.413           
21.06.2023 39T4DK13210623  TRT210623K19         4.19          3.264           
17.07.2024 49T4D           TRT170724T14         3.87         98.604           
17.07.2024 49T4D           TRT170724T22         3.87         98.604           
17.07.2024 49T4DA170724    TRT170724A15         3.87         65.602           
20.04.2022 49T4DK7170724   TRT200422K54         3.87          3.785           
20.07.2022 49T4DK8170724   TRT200722K51         3.87          3.848           
19.10.2022 49T4DK9170724   TRT191022K42         3.87          3.682           
18.01.2023 49T4DK10170724  TRT180123K50         3.87          3.523           
19.04.2023 49T4DK11170724  TRT190423K49         3.87          3.371           
19.07.2023 49T4DK12170724  TRT190723K46         3.87          3.225           
18.10.2023 49T4DK13170724  TRT181023K42         3.87          3.086           
17.01.2024 49T4DK14170724  TRT170124K43         3.87          2.953           
17.04.2024 49T4DK15170724  TRT170424K32         3.87          2.825           
17.07.2024 49T4DK16170724  TRT170724K47         3.87          2.703           
08.07.2026 55T4D           TRT080726T13         5.00         97.378           
08.07.2026 55T4D           TRT080726T21         5.00         97.378           
08.07.2026 55T4DA080726    TRT080726A14         5.00         45.592           
13.04.2022 55T4DK1080726   TRT130422K12         5.00          4.906           
13.07.2022 55T4DK2080726   TRT130722K35         5.00          3.857           
12.10.2022 55T4DK3080726   TRT121022K15         5.00          3.687           
11.01.2023 55T4DK4080726   TRT110123K32         5.00          3.525           
12.04.2023 55T4DK5080726   TRT120423K12         5.00          3.370           
12.07.2023 55T4DK6080726   TRT120723K35         5.00          3.222           
11.10.2023 55T4DK7080726   TRT111023K15         5.00          3.080           
10.01.2024 55T4DK8080726   TRT100124K32         5.00          2.945           
10.04.2024 55T4DK9080726   TRT100424K13         5.00          2.816           
10.07.2024 55T4DK10080726  TRT100724K28         5.00          2.692           
09.10.2024 55T4DK11080726  TRT091024K18         5.00          2.574           
08.01.2025 55T4DK12080726  TRT080125K27         5.00          2.461           
09.04.2025 55T4DK13080726  TRT090425K15         5.00          2.352           
09.07.2025 55T4DK14080726  TRT090725K20         5.00          2.249           
08.10.2025 55T4DK15080726  TRT081025K18         5.00          2.150           
07.01.2026 55T4DK16080726  TRT070126K27         5.00          2.056           
08.04.2026 55T4DK17080726  TRT080426K15         5.00          1.965           
08.07.2026 55T4DK18080726  TRT080726K20         5.00          1.879           
14.01.2026 61T4D           TRT140126T37         3.87         97.612           
14.01.2026 61T4D           TRT140126T45         3.87         97.612           
14.01.2026 61T4DA140126    TRT140126A20         3.87         50.572           
20.04.2022 61T4DK5140126   TRT200422K62         3.87          3.785           
20.07.2022 61T4DK6140126   TRT200722K69         3.87          3.850           
19.10.2022 61T4DK7140126   TRT191022K59         3.87          3.685           
18.01.2023 61T4DK8140126   TRT180123K68         3.87          3.527           
19.04.2023 61T4DK9140126   TRT190423K56         3.87          3.375           
19.07.2023 61T4DK10140126  TRT190723K53         3.87          3.231           
18.10.2023 61T4DK11140126  TRT181023K59         3.87          3.092           
17.01.2024 61T4DK12140126  TRT170124K50         3.87          2.960           
17.04.2024 61T4DK13140126  TRT170424K40         3.87          2.833           
17.07.2024 61T4DK14140126  TRT170724K54         3.87          2.711           
16.10.2024 61T4DK15140126  TRT161024K35         3.87          2.595           
15.01.2025 61T4DK16140126  TRT150125K44         3.87          2.484           
16.04.2025 61T4DK17140126  TRT160425K32         3.87          2.377           
16.07.2025 61T4DK18140126  TRT160725K39         3.87          2.275           
15.10.2025 61T4DK19140126  TRT151025K19         3.87          2.177           
14.01.2026 61T4DK20140126  TRT140126K36         3.87          2.084           
19.08.2026 64T4D           TRT190826T19         3.67         99.641           
19.08.2026 64T4D           TRT190826T27         3.67         99.641           
19.08.2026 64T4DA190826    TRT190826A10         3.67         48.345           
25.05.2022 64T4DK4190826   TRT250522K33         3.67          3.534           
24.08.2022 64T4DK5190826   TRT240822K15         3.67          3.810           
23.11.2022 64T4DK6190826   TRT231122K37         3.67          3.658           
22.02.2023 64T4DK7190826   TRT220223K12         3.67          3.513           
24.05.2023 64T4DK8190826   TRT240523K33         3.67          3.374           
23.08.2023 64T4DK9190826   TRT230823K15         3.67          3.240           
22.11.2023 64T4DK10190826  TRT221123K37         3.67          3.111           
21.02.2024 64T4DK11190826  TRT210224K12         3.67          2.987           
22.05.2024 64T4DK12190826  TRT220524K34         3.67          2.869           
21.08.2024 64T4DK13190826  TRT210824K16         3.67          2.755           
20.11.2024 64T4DK14190826  TRT201124K38         3.67          2.645           
19.02.2025 64T4DK15190826  TRT190225K15         3.67          2.540           
21.05.2025 64T4DK16190826  TRT210525K34         3.67          2.439           
20.08.2025 64T4DK17190826  TRT200825K16         3.67          2.343           
19.11.2025 64T4DK18190826  TRT191125K30         3.67          2.250           
18.02.2026 64T4DK19190826  TRT180226K15         3.67          2.160           
20.05.2026 64T4DK20190826  TRT200526K34         3.67          2.074           
19.08.2026 64T4DK21190826  TRT190826K18         3.67          1.992           
13.01.2027 64T4D           TRT130127T11         3.87        102.043           
13.01.2027 64T4D           TRT130127T29         3.87        102.043           
13.01.2027 64T4DA130127    TRT130127A12         3.87         45.705           
20.04.2022 64T4DK2130127   TRT200422K70         3.87          3.785           
20.07.2022 64T4DK3130127   TRT200722K77         3.87          3.872           
19.10.2022 64T4DK4130127   TRT191022K67         3.87          3.720           
18.01.2023 64T4DK5130127   TRT180123K76         3.87          3.574           
19.04.2023 64T4DK6130127   TRT190423K64         3.87          3.434           
19.07.2023 64T4DK7130127   TRT190723K61         3.87          3.299           
18.10.2023 64T4DK8130127   TRT181023K67         3.87          3.170           
17.01.2024 64T4DK9130127   TRT170124K68         3.87          3.045           
17.04.2024 64T4DK10130127  TRT170424K57         3.87          2.926           
17.07.2024 64T4DK11130127  TRT170724K62         3.87          2.811           
16.10.2024 64T4DK12130127  TRT161024K43         3.87          2.700           
15.01.2025 64T4DK13130127  TRT150125K51         3.87          2.594           
16.04.2025 64T4DK14130127  TRT160425K40         3.87          2.493           
16.07.2025 64T4DK15130127  TRT160725K47         3.87          2.395           
15.10.2025 64T4DK16130127  TRT151025K27         3.87          2.301           
14.01.2026 64T4DK17130127  TRT140126K44         3.87          2.210           
15.04.2026 64T4DK18130127  TRT150426K16         3.87          2.124           
15.07.2026 64T4DK19130127  TRT150726K21         3.87          2.040           
14.10.2026 64T4DK20130127  TRT141026K19         3.87          1.960           
13.01.2027 64T4DK21130127  TRT130127K28         3.87          1.883           
20.04.2022 85T2D           TRT200422T14         8.86        106.251           
20.04.2022 85T2D           TRT200422T22         8.86        106.251           
20.04.2022 85T2DA200422    TRT200422A15         8.86         97.604           
20.04.2022 85T2DK14200422  TRT200422K21         8.86          8.648           
05.06.2024 85T2D           TRT050624T19         8.93        103.801           
05.06.2024 85T2D           TRT050624T27         8.93        103.801           
05.06.2024 85T2DA050624    TRT050624A10         8.93         66.935           
08.06.2022 85T2DK10050624  TRT080622K17         8.93          8.511           
07.12.2022 85T2DK11050624  TRT071222K10         8.93          8.054           
07.06.2023 85T2DK12050624  TRT070623K17         8.93          7.373           
06.12.2023 85T2DK13050624  TRT061223K10         8.93          6.749           
05.06.2024 85T2DK14050624  TRT050624K18         8.93          6.179           
02.07.2025 85T2D           TRT020725T10         8.99        101.995           
02.07.2025 85T2D           TRT020725T28         8.99        101.995           
02.07.2025 85T2DA020725    TRT020725A11         8.99         55.014           
06.07.2022 85T2DK8020725   TRT060722K26         8.99          8.453           
04.01.2023 85T2DK9020725   TRT040123K23         8.99          7.933           
05.07.2023 85T2DK10020725  TRT050723K26         8.99          7.256           
03.01.2024 85T2DK11020725  TRT030124K23         8.99          6.637           
03.07.2024 85T2DK12020725  TRT030724K27         8.99          6.071           
01.01.2025 85T2DK13020725  TRT010125K24         8.99          5.553           
02.07.2025 85T2DK14020725  TRT020725K27         8.99          5.079           
06.08.2025 85T2D           TRT060825T15        10.24        103.093           
06.08.2025 85T2D           TRT060825T23        10.24        103.093           
06.08.2025 85T2DA060825    TRT060825A16        10.24         55.266           
10.08.2022 85T2DK8060825   TRT100822K29        10.24          9.466           
08.02.2023 85T2DK9060825   TRT080223K28        10.24          7.844           
09.08.2023 85T2DK10060825  TRT090823K21        10.24          7.197           
07.02.2024 85T2DK11060825  TRT070224K28        10.24          6.603           
07.08.2024 85T2DK12060825  TRT070824K22        10.24          6.058           
05.02.2025 85T2DK13060825  TRT050225K29        10.24          5.558           
06.08.2025 85T2DK14060825  TRT060825K22        10.24          5.100           
04.11.2026 85T2D           TRT041126T11         8.89        106.313           
04.11.2026 85T2D           TRT041126T29         8.89        106.313           
04.11.2026 85T2DA041126    TRT041126A12         8.89         44.333           
11.05.2022 85T2DK5041126   TRT110522K47         8.89          8.589           
09.11.2022 85T2DK6041126   TRT091122K43         8.89          8.183           
10.05.2023 85T2DK7041126   TRT100523K47         8.89          7.504           
08.11.2023 85T2DK8041126   TRT081123K43         8.89          6.881           
08.05.2024 85T2DK9041126   TRT080524K32         8.89          6.310           
06.11.2024 85T2DK10041126  TRT061124K28         8.89          5.786           
07.05.2025 85T2DK11041126  TRT070525K16         8.89          5.306           
05.11.2025 85T2DK12041126  TRT051125K10         8.89          4.866           
06.05.2026 85T2DK13041126  TRT060526K16         8.89          4.462           
04.11.2026 85T2DK14041126  TRT041126K10         8.89          4.092           
05.05.2027 85T2D           TRT050527T17         8.89        105.285           
05.05.2027 85T2D           TRT050527T25         8.89        105.285           
05.05.2027 85T2DA050527    TRT050527A18         8.89         40.005           
11.05.2022 85T2DK4050527   TRT110522K54         8.89          8.589           
09.11.2022 85T2DK5050527   TRT091122K50         8.89          8.166           
10.05.2023 85T2DK6050527   TRT100523K54         8.89          7.477           
08.11.2023 85T2DK7050527   TRT081123K50         8.89          6.846           
08.05.2024 85T2DK8050527   TRT080524K40         8.89          6.268           
06.11.2024 85T2DK9050527   TRT061124K36         8.89          5.739           
07.05.2025 85T2DK10050527  TRT070525K24         8.89          5.254           
05.11.2025 85T2DK11050527  TRT051125K28         8.89          4.811           
06.05.2026 85T2DK12050527  TRT060526K24         8.89          4.405           
04.11.2026 85T2DK13050527  TRT041126K28         8.89          4.033           
05.05.2027 85T2DK14050527  TRT050527K16         8.89          3.693           
17.11.2027 85T2D           TRT171127T15         8.77         99.597           
17.11.2027 85T2D           TRT171127T23         8.77         99.597           
17.11.2027 85T2DA171127    TRT171127A16         8.77         33.683           
25.05.2022 85T2DK3171127   TRT250522K17         8.77          8.416           
23.11.2022 85T2DK4171127   TRT231122K11         8.77          8.032           
24.05.2023 85T2DK5171127   TRT240523K17         8.77          7.305           
22.11.2023 85T2DK6171127   TRT221123K11         8.77          6.644           
22.05.2024 85T2DK7171127   TRT220524K18         8.77          6.043           
20.11.2024 85T2DK8171127   TRT201124K12         8.77          5.497           
21.05.2025 85T2DK9171127   TRT210525K18         8.77          4.999           
19.11.2025 85T2DK10171127  TRT191125K14         8.77          4.547           
20.05.2026 85T2DK11171127  TRT200526K18         8.77          4.136           
18.11.2026 85T2DK12171127  TRT181126K14         8.77          3.762           
19.05.2027 85T2DK13171127  TRT190527K10         8.77          3.421           
17.11.2027 85T2DK14171127  TRT171127K14         8.77          3.112           
13.09.2028 85T2D           TRT130928T12         9.01         98.909           
13.09.2028 85T2D           TRT130928T20         9.01         98.909           
13.09.2028 85T2DA130928    TRT130928A13         9.01         26.912           
23.03.2022 85T2DK1130928   TRT230322K52         9.01          8.914           
21.09.2022 85T2DK2130928   TRT210922K58         9.01          8.252           
22.03.2023 85T2DK3130928   TRT220323K52         9.01          7.467           
20.09.2023 85T2DK4130928   TRT200923K41         9.01          6.756           
20.03.2024 85T2DK5130928   TRT200324K38         9.01          6.113           
18.09.2024 85T2DK6130928   TRT180924K28         9.01          5.531           
19.03.2025 85T2DK7130928   TRT190325K14         9.01          5.005           
17.09.2025 85T2DK8130928   TRT170925K10         9.01          4.529           
18.03.2026 85T2DK9130928   TRT180326K14         9.01          4.098           
16.09.2026 85T2DK10130928  TRT160926K10         9.01          3.708           
17.03.2027 85T2DK11130928  TRT170327K14         9.01          3.355           
15.09.2027 85T2DK12130928  TRT150927K10         9.01          3.036           
15.03.2028 85T2DK13130928  TRT150328K15         9.01          2.747           
13.09.2028 85T2DK14130928  TRT130928K11         9.01          2.485