1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 21 99.469
11.10.2023 13T TRT111023T16 252 93.736
13.12.2023 13T TRT131223T12 315 92.416
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.635
08.03.2023 121T2 TRT080323T28 3.55 102.635
08.03.2023 121T2A080323 TRT080323A11 3.55 99.116
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.519
27.09.2023 121T2 TRT270923T11 4.40 102.512
27.09.2023 121T2 TRT270923T29 4.40 102.512
27.09.2023 121T2A270923 TRT270923A12 4.40 94.036
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.338
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.138
20.03.2024 121T2 TRT200324T13 5.20 105.104
20.03.2024 121T2 TRT200324T21 5.20 105.104
20.03.2024 121T2A200324 TRT200324A14 5.20 90.371
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.136
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.898
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.699
24.07.2024 121T2 TRT240724T15 4.50 99.986
24.07.2024 121T2 TRT240724T23 4.50 99.986
24.07.2024 121T2A240724 TRT240724A16 4.50 87.623
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.300
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.120
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.943
12.03.2025 121T2 TRT120325T12 4.00 100.341
12.03.2025 121T2 TRT120325T20 4.00 100.341
12.03.2025 121T2A120325 TRT120325A13 4.00 82.238
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.958
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.774
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.621
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.460
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.290
11.02.2026 121T2 TRT110226T13 5.30 106.598
11.02.2026 121T2 TRT110226T21 5.30 106.598
11.02.2026 121T2A110226 TRT110226A14 5.30 74.338
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.281
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.033
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.829
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.619
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.394
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.164
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.940
24.02.2027 121T2 TRT240227T17 5.50 107.227
24.02.2027 121T2 TRT240227T25 5.50 107.227
24.02.2027 121T2A240227 TRT240227A18 5.50 66.372
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.461
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.206
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.995
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.776
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.541
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.303
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.071
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.852
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.650
11.08.2027 121T2 TRT110827T16 5.25 105.749
11.08.2027 121T2 TRT110827T24 5.25 105.749
11.08.2027 121T2A110827 TRT110827A17 5.25 63.279
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.231
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.986
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.783
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.575
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.353
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.125
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.903
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.693
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.499
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.322
08.03.2028 121T2 TRT080328T15 6.20 113.295
08.03.2028 121T2 TRT080328T23 6.20 113.295
08.03.2028 121T2A080328 TRT080328A16 6.20 59.814
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.134
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.849
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.612
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.364
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.099
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.830
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.570
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.324
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.098
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.893
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.708
13.11.2030 121T2 TRT131130T14 5.85 113.466
13.11.2030 121T2 TRT131130T22 5.85 113.466
13.11.2030 121T2A131130 TRT131130A15 5.85 48.680
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.684
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.432
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.208
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.966
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.713
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.462
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.221
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.996
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.790
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.604
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.437
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.289
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.157
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.041
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.938
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.848
28.04.2032 121T2 TRT280432T14 10.75 179.551
28.04.2032 121T2 TRT280432T22 10.75 179.551
28.04.2032 121T2A280432 TRT280432A15 10.75 45.155
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.483
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.013
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.602
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.161
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.697
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.234
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.789
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.374
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.993
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.648
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.339
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.063
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.819
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.603
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.413
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.245
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.098
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.968
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.854
13.10.2032 121T2 TRT131032T13 5.20 111.824
13.10.2032 121T2 TRT131032T21 5.20 111.824
13.10.2032 121T2A131032 TRT131032A14 5.20 44.291
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.089
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.859
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.660
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.448
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.224
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.000
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.784
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.582
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.396
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.228
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.077
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.943
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.823
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.718
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.625
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.543
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.471
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.408
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.352
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.303
20.09.2023 24T2 TRT200923T18 8.60 110.781
20.09.2023 24T2 TRT200923T26 8.60 110.781
20.09.2023 24T2A200923 TRT200923A19 8.60 94.188
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.493
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.100
17.04.2024 24T2 TRT170424T17 10.45 119.182
17.04.2024 24T2 TRT170424T25 10.45 119.182
17.04.2024 24T2A170424 TRT170424A18 10.45 89.775
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.246
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.780
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.381
04.12.2024 24T2 TRT041224T12 4.65 101.423
04.12.2024 24T2 TRT041224T20 4.65 101.423
04.12.2024 24T2A041224 TRT041224A13 4.65 84.561
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.501
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.304
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.125
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.932
14.06.2023 61T2 TRT140623T19 8.10 104.448
14.06.2023 61T2 TRT140623T27 8.10 104.448
14.06.2023 61T2A140623 TRT140623A10 8.10 96.622
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.826
18.10.2023 61T2 TRT181023T19 10.05 112.847
18.10.2023 61T2 TRT181023T27 10.05 112.847
18.10.2023 61T2A181023 TRT181023A10 10.05 93.587
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.854
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.406
01.10.2025 61T2 TRT011025T16 6.30 110.649
01.10.2025 61T2 TRT011025T24 6.30 110.649
01.10.2025 61T2A011025 TRT011025A17 6.30 77.413
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.200
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.915
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.675
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.420
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.149
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.877
02.09.2026 61T2 TRT020926T17 8.45 126.948
02.09.2026 61T2 TRT020926T25 8.45 126.948
02.09.2026 61T2A020926 TRT020926A18 8.45 69.896
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.375
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.985
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.661
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.324
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.963
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.597
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.241
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.906
09.06.2027 61T2 TRT090627T12 10.10 137.309
09.06.2027 61T2 TRT090627T20 10.10 137.309
09.06.2027 61T2A090627 TRT090627A13 10.10 64.405
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.759
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.334
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.944
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.524
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.087
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.654
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.241
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.856
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.505
15.09.2027 61T2 TRT150927T11 5.14 103.855
15.09.2027 61T2 TRT150927T29 5.14 103.855
15.09.2027 61T2A150927 TRT150927A12 5.14 62.671
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.076
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.841
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.645
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.438
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.218
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.996
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.780
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.578
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.391
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.221
06.12.2023 27T4D TRT061223T11 2.53 100.092
06.12.2023 27T4D TRT061223T29 2.53 100.092
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.935
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.507
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.279
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.216
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.155
21.06.2023 39T4D TRT210623T10 2.60 100.931
21.06.2023 39T4D TRT210623T28 2.60 100.931
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.087
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.567
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.277
20.05.2026 42T4D TRT200526T19 3.30 95.014
20.05.2026 42T4D TRT200526T27 3.30 95.014
20.05.2026 42T4DA200526 TRT200526A10 3.30 66.853
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.282
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.282
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.214
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.148
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.083
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.021
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.960
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.901
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.844
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.789
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.736
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.684
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.633
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.584
17.07.2024 49T4D TRT170724T14 2.46 99.016
17.07.2024 49T4D TRT170724T22 2.46 99.016
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.878
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.412
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.258
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.200
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.144
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.089
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.035
08.07.2026 55T4D TRT080726T13 2.54 94.768
08.07.2026 55T4D TRT080726T21 2.54 94.768
08.07.2026 55T4DA080726 TRT080726A14 2.54 67.463
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.495
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.253
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.189
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.127
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.068
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.009
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.953
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.898
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.844
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.792
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.742
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.693
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.645
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.599
14.01.2026 61T4D TRT140126T37 2.46 93.844
14.01.2026 61T4D TRT140126T45 2.46 93.844
14.01.2026 61T4DA140126 TRT140126A20 2.46 70.107
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.412
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.242
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.176
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.111
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.049
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.989
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.930
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.873
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.818
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.764
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.712
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.661
19.08.2026 64T4D TRT190826T19 2.55 95.005
19.08.2026 64T4D TRT190826T27 2.55 95.005
19.08.2026 64T4DA190826 TRT190826A10 2.55 65.848
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.536
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.285
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.219
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.155
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.093
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.032
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.973
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.916
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.861
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.807
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.755
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.704
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.655
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.607
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.560
13.01.2027 64T4D TRT130127T11 2.46 96.418
13.01.2027 64T4D TRT130127T29 2.46 96.418
13.01.2027 64T4DA130127 TRT130127A12 2.46 65.708
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.412
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.256
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.197
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.140
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.084
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.029
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.976
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.925
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.874
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.825
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.778
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.731
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.686
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.642
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.599
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.557
05.06.2024 85T2D TRT050624T19 9.62 106.056
05.06.2024 85T2D TRT050624T27 9.62 106.056
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.973
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.309
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.492
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.283
02.07.2025 85T2D TRT020725T10 7.79 103.116
02.07.2025 85T2D TRT020725T28 7.79 103.116
02.07.2025 85T2DA020725 TRT020725A11 7.79 79.052
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.483
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.451
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.241
01.01.2025 85T2DK13020725 TRT010125K24 7.79 4.040
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.849
06.08.2025 85T2D TRT060825T15 11.79 111.814
06.08.2025 85T2D TRT060825T23 11.79 111.814
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.899
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.768
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.636
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.423
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.220
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.026
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.841
04.11.2026 85T2D TRT041126T11 8.56 105.978
04.11.2026 85T2D TRT041126T29 8.56 105.978
04.11.2026 85T2DA041126 TRT041126A12 8.56 70.015
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.344
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.527
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.318
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.118
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.928
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.747
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.574
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.408
05.05.2027 85T2D TRT050527T17 8.56 104.276
05.05.2027 85T2D TRT050527T25 8.56 104.276
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.415
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.344
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.510
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.291
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.083
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.885
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.697
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.518
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.347
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.185
17.11.2027 85T2D TRT171127T15 7.22 96.767
17.11.2027 85T2D TRT171127T23 7.22 96.767
17.11.2027 85T2DA171127 TRT171127A16 7.22 57.634
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.012
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.438
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.192
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.958
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.738
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.530
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.334
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.149
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.973
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.808
13.09.2028 85T2D TRT130928T12 9.22 98.556
13.09.2028 85T2D TRT130928T20 9.22 98.556
13.09.2028 85T2DA130928 TRT130928A13 9.22 51.702
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.103
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.520
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.263
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.021
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.793
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.577
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.374
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.182
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.001
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.831
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.670
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.518
03.10.2029 85T2D TRT031029T10 9.00 96.032
03.10.2029 85T2D TRT031029T28 9.00 96.032
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.286
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.837
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.486
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.228
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.986
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.757
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.541
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.338
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.146
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.966
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.795
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.635
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.484
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.341
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.207
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş