Tarih | AUD Alış | AUD Satış |
---|---|---|
2024 Ocak Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-1-2024 | 20,1802 TL | 20,3118 TL |
3-1-2024 | 20,0266 TL | 20,1572 TL |
4-1-2024 | 20,0140 TL | 20,1445 TL |
5-1-2024 | 19,8655 TL | 19,9951 TL |
8-1-2024 | 19,9324 TL | 20,0624 TL |
9-1-2024 | 19,9780 TL | 20,1083 TL |
10-1-2024 | 20,0032 TL | 20,1336 TL |
11-1-2024 | 20,0641 TL | 20,1949 TL |
12-1-2024 | 20,0581 TL | 20,1889 TL |
15-1-2024 | 19,9858 TL | 20,1161 TL |
16-1-2024 | 19,8133 TL | 19,9425 TL |
17-1-2024 | 19,6574 TL | 19,7856 TL |
18-1-2024 | 19,6977 TL | 19,8261 TL |
19-1-2024 | 19,8004 TL | 19,9295 TL |
22-1-2024 | 19,8385 TL | 19,9678 TL |
23-1-2024 | 19,8737 TL | 20,0033 TL |
24-1-2024 | 19,8713 TL | 20,0009 TL |
25-1-2024 | 19,8534 TL | 19,9828 TL |
26-1-2024 | 19,8770 TL | 20,0067 TL |
29-1-2024 | 19,9365 TL | 20,0665 TL |
30-1-2024 | 19,9671 TL | 20,0973 TL |
31-1-2024 | 19,8780 TL | 20,0076 TL |
Ocak Ayı Ortalama AUD Fiyatı | 19,9169 TL | 20,0468 TL |
2024 Şubat Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-2-2024 | 19,7281 TL | 19,8568 TL |
2-2-2024 | 19,9945 TL | 20,1249 TL |
5-2-2024 | 19,7810 TL | 19,9100 TL |
6-2-2024 | 19,7841 TL | 19,9131 TL |
7-2-2024 | 19,8814 TL | 20,0111 TL |
8-2-2024 | 19,8350 TL | 19,9644 TL |
9-2-2024 | 19,8626 TL | 19,9921 TL |
12-2-2024 | 19,9267 TL | 20,0567 TL |
13-2-2024 | 19,9456 TL | 20,0756 TL |
14-2-2024 | 19,8231 TL | 19,9524 TL |
15-2-2024 | 19,8952 TL | 20,0250 TL |
16-2-2024 | 19,9941 TL | 20,1245 TL |
19-2-2024 | 20,1007 TL | 20,2318 TL |
20-2-2024 | 20,1406 TL | 20,2720 TL |
21-2-2024 | 20,2213 TL | 20,3531 TL |
22-2-2024 | 20,3331 TL | 20,4657 TL |
23-2-2024 | 20,3077 TL | 20,4401 TL |
26-2-2024 | 20,2858 TL | 20,4181 TL |
27-2-2024 | 20,3087 TL | 20,4412 TL |
28-2-2024 | 20,1831 TL | 20,3147 TL |
29-2-2024 | 20,2241 TL | 20,3560 TL |
Şubat Ayı Ortalama AUD Fiyatı | 20,0265 TL | 20,1571 TL |
2024 Mart Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-3-2024 | 20,2676 TL | 20,3998 TL |
4-3-2024 | 20,4372 TL | 20,5705 TL |
5-3-2024 | 20,4145 TL | 20,5476 TL |
6-3-2024 | 20,5987 TL | 20,7331 TL |
7-3-2024 | 20,9112 TL | 21,0476 TL |
8-3-2024 | 21,1075 TL | 21,2452 TL |
11-3-2024 | 21,0787 TL | 21,2162 TL |
12-3-2024 | 21,1127 TL | 21,2504 TL |
13-3-2024 | 21,1303 TL | 21,2681 TL |
14-3-2024 | 21,1803 TL | 21,3184 TL |
15-3-2024 | 21,0349 TL | 21,1721 TL |
18-3-2024 | 21,1318 TL | 21,2696 TL |
19-3-2024 | 20,9785 TL | 21,1153 TL |
20-3-2024 | 21,0364 TL | 21,1736 TL |
21-3-2024 | 21,3154 TL | 21,4544 TL |
22-3-2024 | 20,7821 TL | 20,9176 TL |
25-3-2024 | 20,8764 TL | 21,0125 TL |
26-3-2024 | 20,9707 TL | 21,1075 TL |
27-3-2024 | 20,9372 TL | 21,0737 TL |
28-3-2024 | 20,9181 TL | 21,0545 TL |
29-3-2024 | 20,9751 TL | 21,1119 TL |
Mart Ayı Ortalama AUD Fiyatı | 20,9141 TL | 21,0505 TL |
2024 Nisan Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-4-2024 | 21,0518 TL | 21,1891 TL |
2-4-2024 | 20,8433 TL | 20,9792 TL |
3-4-2024 | 20,7480 TL | 20,8834 TL |
4-4-2024 | 20,9621 TL | 21,0988 TL |
5-4-2024 | 20,9625 TL | 21,0992 TL |
8-4-2024 | 21,0261 TL | 21,1632 TL |
15-4-2024 | 20,9100 TL | 21,0463 TL |
16-4-2024 | 20,7474 TL | 20,8827 TL |
17-4-2024 | 20,8063 TL | 20,9419 TL |
18-4-2024 | 20,8762 TL | 21,0124 TL |
19-4-2024 | 20,8061 TL | 20,9418 TL |
22-4-2024 | 20,8621 TL | 20,9982 TL |
24-4-2024 | 21,0705 TL | 21,2079 TL |
25-4-2024 | 21,1445 TL | 21,2824 TL |
26-4-2024 | 21,1766 TL | 21,3146 TL |
29-4-2024 | 21,1682 TL | 21,3062 TL |
30-4-2024 | 21,0426 TL | 21,1798 TL |
Nisan Ayı Ortalama AUD Fiyatı | 20,9532 TL | 21,0898 TL |
2024 Mayıs Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-5-2024 | 21,0647 TL | 21,2020 TL |
3-5-2024 | 21,1663 TL | 21,3044 TL |
6-5-2024 | 21,3002 TL | 21,4391 TL |
7-5-2024 | 21,2046 TL | 21,3429 TL |
8-5-2024 | 21,1076 TL | 21,2452 TL |
9-5-2024 | 21,1080 TL | 21,2456 TL |
10-5-2024 | 21,2020 TL | 21,3403 TL |
13-5-2024 | 21,1921 TL | 21,3303 TL |
14-5-2024 | 21,2236 TL | 21,3620 TL |
15-5-2024 | 21,3592 TL | 21,4985 TL |
16-5-2024 | 21,4241 TL | 21,5638 TL |
17-5-2024 | 21,3854 TL | 21,5249 TL |
20-5-2024 | 21,4666 TL | 21,6065 TL |
21-5-2024 | 21,3874 TL | 21,5269 TL |
22-5-2024 | 21,3422 TL | 21,4814 TL |
23-5-2024 | 21,2652 TL | 21,4039 TL |
24-5-2024 | 21,1980 TL | 21,3362 TL |
27-5-2024 | 21,2926 TL | 21,4315 TL |
28-5-2024 | 21,3466 TL | 21,4858 TL |
29-5-2024 | 21,3390 TL | 21,4782 TL |
30-5-2024 | 21,2744 TL | 21,4132 TL |
31-5-2024 | 21,2974 TL | 21,4363 TL |
Mayıs Ayı Ortalama AUD Fiyatı | 21,2703 TL | 21,4090 TL |
2024 Haziran Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-6-2024 | 21,3106 TL | 21,4496 TL |
4-6-2024 | 21,4058 TL | 21,5454 TL |
5-6-2024 | 21,5335 TL | 21,6739 TL |
6-6-2024 | 21,3479 TL | 21,4872 TL |
7-6-2024 | 21,4124 TL | 21,5520 TL |
10-6-2024 | 21,2813 TL | 21,4201 TL |
11-6-2024 | 21,2767 TL | 21,4155 TL |
12-6-2024 | 21,3172 TL | 21,4562 TL |
13-6-2024 | 21,3794 TL | 21,5188 TL |
14-6-2024 | 21,4226 TL | 21,5623 TL |
20-6-2024 | 21,6692 TL | 21,8105 TL |
21-6-2024 | 21,7688 TL | 21,9108 TL |
24-6-2024 | 21,7637 TL | 21,9056 TL |
25-6-2024 | 21,8658 TL | 22,0084 TL |
26-6-2024 | 21,8997 TL | 22,0425 TL |
27-6-2024 | 21,8315 TL | 21,9739 TL |
28-6-2024 | 21,7642 TL | 21,9061 TL |
Haziran Ayı Ortalama AUD Fiyatı | 21,5441 TL | 21,6846 TL |
2024 Temmuz Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-7-2024 | 21,7283 TL | 21,8700 TL |
2-7-2024 | 21,6435 TL | 21,7846 TL |