Tarih | AUD Alış | AUD Satış |
---|---|---|
2018 Ocak Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-1-2018 | 2,9430 TL | 2,9622 TL |
3-1-2018 | 2,9380 TL | 2,9571 TL |
4-1-2018 | 2,9432 TL | 2,9624 TL |
5-1-2018 | 2,9307 TL | 2,9498 TL |
8-1-2018 | 2,9282 TL | 2,9473 TL |
9-1-2018 | 2,9341 TL | 2,9532 TL |
10-1-2018 | 2,9587 TL | 2,9780 TL |
11-1-2018 | 2,9775 TL | 2,9969 TL |
12-1-2018 | 2,9564 TL | 2,9757 TL |
15-1-2018 | 2,9820 TL | 3,0014 TL |
16-1-2018 | 3,0275 TL | 3,0472 TL |
17-1-2018 | 3,0308 TL | 3,0506 TL |
18-1-2018 | 3,0227 TL | 3,0424 TL |
19-1-2018 | 3,0225 TL | 3,0422 TL |
22-1-2018 | 3,0423 TL | 3,0621 TL |
23-1-2018 | 3,0110 TL | 3,0306 TL |
24-1-2018 | 3,0146 TL | 3,0343 TL |
25-1-2018 | 3,0179 TL | 3,0376 TL |
26-1-2018 | 3,0124 TL | 3,0321 TL |
29-1-2018 | 3,0457 TL | 3,0655 TL |
30-1-2018 | 3,0449 TL | 3,0647 TL |
31-1-2018 | 3,0321 TL | 3,0519 TL |
Ocak Ayı Ortalama AUD Fiyatı | 2,9916 TL | 3,0111 TL |
2018 Şubat Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-2-2018 | 3,0016 TL | 3,0212 TL |
2-2-2018 | 2,9874 TL | 3,0069 TL |
5-2-2018 | 2,9791 TL | 2,9985 TL |
6-2-2018 | 2,9654 TL | 2,9848 TL |
7-2-2018 | 2,9610 TL | 2,9803 TL |
8-2-2018 | 2,9686 TL | 2,9880 TL |
9-2-2018 | 2,9628 TL | 2,9821 TL |
12-2-2018 | 2,9718 TL | 2,9912 TL |
13-2-2018 | 2,9785 TL | 2,9980 TL |
14-2-2018 | 2,9807 TL | 3,0001 TL |
15-2-2018 | 2,9909 TL | 3,0104 TL |
16-2-2018 | 2,9833 TL | 3,0028 TL |
19-2-2018 | 2,9667 TL | 2,9860 TL |
20-2-2018 | 2,9732 TL | 2,9926 TL |
21-2-2018 | 2,9649 TL | 2,9842 TL |
22-2-2018 | 2,9610 TL | 2,9803 TL |
23-2-2018 | 2,9507 TL | 2,9700 TL |
26-2-2018 | 2,9653 TL | 2,9846 TL |
27-2-2018 | 2,9608 TL | 2,9801 TL |
28-2-2018 | 2,9590 TL | 2,9783 TL |
Şubat Ayı Ortalama AUD Fiyatı | 2,9716 TL | 2,9910 TL |
2018 Mart Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-3-2018 | 2,9370 TL | 2,9561 TL |
2-3-2018 | 2,9443 TL | 2,9635 TL |
5-3-2018 | 2,9485 TL | 2,9677 TL |
6-3-2018 | 2,9463 TL | 2,9655 TL |
7-3-2018 | 2,9577 TL | 2,9770 TL |
8-3-2018 | 2,9672 TL | 2,9865 TL |
9-3-2018 | 2,9699 TL | 2,9892 TL |
12-3-2018 | 2,9938 TL | 3,0133 TL |
13-3-2018 | 3,0271 TL | 3,0469 TL |
14-3-2018 | 3,0376 TL | 3,0574 TL |
15-3-2018 | 3,0483 TL | 3,0682 TL |
16-3-2018 | 3,0324 TL | 3,0522 TL |
19-3-2018 | 3,0238 TL | 3,0435 TL |
20-3-2018 | 3,0256 TL | 3,0453 TL |
21-3-2018 | 3,0130 TL | 3,0326 TL |
22-3-2018 | 3,0179 TL | 3,0376 TL |
23-3-2018 | 3,0499 TL | 3,0698 TL |
26-3-2018 | 3,0676 TL | 3,0876 TL |
27-3-2018 | 3,0625 TL | 3,0825 TL |
28-3-2018 | 3,0561 TL | 3,0760 TL |
29-3-2018 | 3,0585 TL | 3,0785 TL |
30-3-2018 | 3,0326 TL | 3,0524 TL |
Mart Ayı Ortalama AUD Fiyatı | 3,0099 TL | 3,0295 TL |
2018 Nisan Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-4-2018 | 3,0331 TL | 3,0528 TL |
3-4-2018 | 3,0504 TL | 3,0703 TL |
4-4-2018 | 3,0701 TL | 3,0901 TL |
5-4-2018 | 3,0881 TL | 3,1083 TL |
6-4-2018 | 3,1051 TL | 3,1254 TL |
9-4-2018 | 3,1031 TL | 3,1234 TL |
10-4-2018 | 3,1389 TL | 3,1594 TL |
11-4-2018 | 3,2047 TL | 3,2256 TL |
12-4-2018 | 3,1922 TL | 3,2130 TL |
13-4-2018 | 3,1728 TL | 3,1935 TL |
16-4-2018 | 3,1748 TL | 3,1955 TL |
17-4-2018 | 3,1800 TL | 3,2007 TL |
18-4-2018 | 3,1692 TL | 3,1898 TL |
19-4-2018 | 3,1324 TL | 3,1529 TL |
20-4-2018 | 3,0987 TL | 3,1189 TL |
24-4-2018 | 3,1003 TL | 3,1205 TL |
25-4-2018 | 3,0790 TL | 3,0990 TL |
26-4-2018 | 3,0710 TL | 3,0910 TL |
27-4-2018 | 3,0532 TL | 3,0732 TL |
30-4-2018 | 3,0436 TL | 3,0634 TL |
Nisan Ayı Ortalama AUD Fiyatı | 3,1130 TL | 3,1333 TL |
2018 Mayıs Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-5-2018 | 3,0883 TL | 3,1084 TL |
3-5-2018 | 3,1479 TL | 3,1684 TL |
4-5-2018 | 3,1932 TL | 3,2140 TL |
7-5-2018 | 3,1882 TL | 3,2090 TL |
8-5-2018 | 3,1930 TL | 3,2139 TL |
9-5-2018 | 3,1822 TL | 3,2029 TL |
10-5-2018 | 3,1848 TL | 3,2056 TL |
11-5-2018 | 3,2064 TL | 3,2274 TL |
14-5-2018 | 3,2542 TL | 3,2754 TL |
15-5-2018 | 3,2926 TL | 3,3141 TL |
16-5-2018 | 3,3299 TL | 3,3517 TL |
17-5-2018 | 3,3354 TL | 3,3572 TL |
18-5-2018 | 3,3465 TL | 3,3683 TL |
21-5-2018 | 3,4166 TL | 3,4388 TL |
22-5-2018 | 3,4694 TL | 3,4920 TL |
23-5-2018 | 3,6429 TL | 3,6666 TL |
24-5-2018 | 3,5469 TL | 3,5701 TL |
25-5-2018 | 3,5681 TL | 3,5914 TL |
28-5-2018 | 3,4697 TL | 3,4923 TL |
29-5-2018 | 3,4507 TL | 3,4732 TL |
30-5-2018 | 3,3687 TL | 3,3907 TL |
31-5-2018 | 3,3892 TL | 3,4113 TL |
Mayıs Ayı Ortalama AUD Fiyatı | 3,3302 TL | 3,3519 TL |
2018 Haziran Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-6-2018 | 3,4566 TL | 3,4791 TL |
4-6-2018 | 3,5295 TL | 3,5525 TL |
5-6-2018 | 3,5070 TL | 3,5299 TL |
6-6-2018 | 3,5186 TL | 3,5416 TL |
7-6-2018 | 3,4733 TL | 3,4959 TL |
8-6-2018 | 3,4041 TL | 3,4263 TL |
11-6-2018 | 3,4256 TL | 3,4479 TL |
12-6-2018 | 3,4548 TL | 3,4773 TL |
13-6-2018 | 3,5135 TL | 3,5364 TL |
18-6-2018 | 3,5017 TL | 3,5245 TL |
19-6-2018 | 3,4948 TL | 3,5176 TL |
20-6-2018 | 3,5010 TL | 3,5238 TL |
21-6-2018 | 3,4913 TL | 3,5141 TL |
22-6-2018 | 3,4859 TL | 3,5086 TL |
25-6-2018 | 3,4369 TL | 3,4593 TL |
26-6-2018 | 3,4517 TL | 3,4742 TL |
27-6-2018 | 3,4141 TL | 3,4363 TL |
28-6-2018 | 3,3761 TL | 3,3981 TL |
29-6-2018 | 3,3600 TL | 3,3819 TL |
Haziran Ayı Ortalama AUD Fiyatı | 3,4630 TL | 3,4855 TL |
2018 Temmuz Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-7-2018 | 3,3978 TL | 3,4200 TL |
3-7-2018 | 3,4333 TL | 3,4557 TL |
4-7-2018 | 3,4641 TL | 3,4867 TL |
5-7-2018 | 3,4214 TL | 3,4437 TL |
6-7-2018 | 3,4013 TL | 3,4235 TL |
9-7-2018 | 3,3780 TL | 3,4000 TL |
10-7-2018 | 3,4951 TL | 3,5179 TL |
11-7-2018 | 3,5060 TL | 3,5288 TL |
12-7-2018 | 3,5486 TL | 3,5717 TL |
13-7-2018 | 3,5679 TL | 3,5911 TL |
16-7-2018 | 3,5865 TL | 3,6099 TL |
17-7-2018 | 3,5798 TL | 3,6032 TL |
18-7-2018 | 3,5146 TL | 3,5375 TL |
19-7-2018 | 3,5426 TL | 3,5657 TL |
20-7-2018 | 3,5292 TL | 3,5523 TL |
23-7-2018 | 3,5141 TL | 3,5370 TL |
24-7-2018 | 3,5215 TL | 3,5445 TL |
25-7-2018 | 3,5902 TL | 3,6136 TL |
26-7-2018 | 3,5711 TL | 3,5943 TL |
27-7-2018 | 3,5754 TL | 3,5987 TL |
30-7-2018 | 3,6050 TL | 3,6285 TL |
31-7-2018 | 3,6280 TL | 3,6516 TL |
Temmuz Ayı Ortalama AUD Fiyatı | 3,5169 TL | 3,5398 TL |
2018 Ağustos Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-8-2018 | 3,6390 TL | 3,6628 TL |
2-8-2018 | 3,7132 TL | 3,7374 TL |
3-8-2018 | 3,7313 TL | 3,7556 TL |
6-8-2018 | 3,7957 TL | 3,8204 TL |
7-8-2018 | 3,9024 TL | 3,9279 TL |
8-8-2018 | 3,9071 TL | 3,9326 TL |
9-8-2018 | 3,9977 TL | 4,0237 TL |
10-8-2018 | 4,3312 TL | 4,3595 TL |
13-8-2018 | 4,9927 TL | 5,0252 TL |
14-8-2018 | 4,7440 TL | 4,7750 TL |
15-8-2018 | 4,4233 TL | 4,4521 TL |
16-8-2018 | 4,2036 TL | 4,2310 TL |
17-8-2018 | 4,3476 TL | 4,3760 TL |
27-8-2018 | 4,5160 TL | 4,5454 TL |
28-8-2018 | 4,5586 TL | 4,5883 TL |
29-8-2018 | 4,6673 TL | 4,6977 TL |
31-8-2018 | 4,7308 TL | 4,7617 TL |
Ağustos Ayı Ortalama AUD Fiyatı | 4,2471 TL | 4,2748 TL |
2018 Eylül Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-9-2018 | 4,7593 TL | 4,7903 TL |
4-9-2018 | 4,7866 TL | 4,8179 TL |
5-9-2018 | 4,7807 TL | 4,8118 TL |
6-9-2018 | 4,7213 TL | 4,7521 TL |
7-9-2018 | 4,6195 TL | 4,6496 TL |
10-9-2018 | 4,5830 TL | 4,6129 TL |
11-9-2018 | 4,5785 TL | 4,6084 TL |
12-9-2018 | 4,5384 TL | 4,5680 TL |
13-9-2018 | 4,5562 TL | 4,5859 TL |
14-9-2018 | 4,3582 TL | 4,3866 TL |
17-9-2018 | 4,4788 TL | 4,5080 TL |
18-9-2018 | 4,5750 TL | 4,6049 TL |
19-9-2018 | 4,5619 TL | 4,5917 TL |
20-9-2018 | 4,5481 TL | 4,5778 TL |
21-9-2018 | 4,5574 TL | 4,5872 TL |
24-9-2018 | 4,5177 TL | 4,5472 TL |
25-9-2018 | 4,4276 TL | 4,4565 TL |
26-9-2018 | 4,4330 TL | 4,4620 TL |
27-9-2018 | 4,3813 TL | 4,4099 TL |
28-9-2018 | 4,3117 TL | 4,3398 TL |
Eylül Ayı Ortalama AUD Fiyatı | 4,5537 TL | 4,5834 TL |
2018 Ekim Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-10-2018 | 4,2956 TL | 4,3236 TL |
2-10-2018 | 4,3036 TL | 4,3316 TL |
3-10-2018 | 4,3067 TL | 4,3348 TL |
4-10-2018 | 4,3276 TL | 4,3558 TL |
5-10-2018 | 4,3386 TL | 4,3669 TL |
8-10-2018 | 4,3311 TL | 4,3594 TL |
9-10-2018 | 4,3124 TL | 4,3406 TL |
10-10-2018 | 4,3146 TL | 4,3427 TL |
11-10-2018 | 4,2315 TL | 4,2591 TL |
12-10-2018 | 4,1949 TL | 4,2223 TL |
15-10-2018 | 4,1350 TL | 4,1620 TL |
16-10-2018 | 4,1082 TL | 4,1350 TL |
17-10-2018 | 4,0458 TL | 4,0722 TL |
18-10-2018 | 3,9521 TL | 3,9778 TL |
19-10-2018 | 3,9870 TL | 4,0130 TL |
22-10-2018 | 4,0050 TL | 4,0311 TL |
23-10-2018 | 4,0746 TL | 4,1012 TL |
24-10-2018 | 4,0446 TL | 4,0710 TL |
25-10-2018 | 4,0095 TL | 4,0356 TL |
26-10-2018 | 3,9421 TL | 3,9678 TL |
30-10-2018 | 3,9048 TL | 3,9303 TL |
31-10-2018 | 3,8897 TL | 3,9150 TL |
Ekim Ayı Ortalama AUD Fiyatı | 4,1389 TL | 4,1659 TL |
2018 Kasım Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-11-2018 | 3,9757 TL | 4,0016 TL |
2-11-2018 | 3,9451 TL | 3,9708 TL |
5-11-2018 | 3,9102 TL | 3,9357 TL |
6-11-2018 | 3,8526 TL | 3,8777 TL |
7-11-2018 | 3,8867 TL | 3,9121 TL |
8-11-2018 | 3,9336 TL | 3,9592 TL |
9-11-2018 | 3,9607 TL | 3,9865 TL |
12-11-2018 | 3,9335 TL | 3,9591 TL |
13-11-2018 | 3,9357 TL | 3,9614 TL |
14-11-2018 | 3,9259 TL | 3,9515 TL |
15-11-2018 | 3,9317 TL | 3,9574 TL |
16-11-2018 | 3,8711 TL | 3,8963 TL |
19-11-2018 | 3,8815 TL | 3,9068 TL |
20-11-2018 | 3,8677 TL | 3,8930 TL |
21-11-2018 | 3,8632 TL | 3,8884 TL |
22-11-2018 | 3,8354 TL | 3,8604 TL |
23-11-2018 | 3,8094 TL | 3,8343 TL |
26-11-2018 | 3,8005 TL | 3,8253 TL |
27-11-2018 | 3,7796 TL | 3,8043 TL |
28-11-2018 | 3,7889 TL | 3,8136 TL |
29-11-2018 | 3,7711 TL | 3,7957 TL |
30-11-2018 | 3,7595 TL | 3,7840 TL |
Kasım Ayı Ortalama AUD Fiyatı | 3,8736 TL | 3,8989 TL |
2018 Aralık Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-12-2018 | 3,8209 TL | 3,8458 TL |
4-12-2018 | 3,8837 TL | 3,9090 TL |
5-12-2018 | 3,9104 TL | 3,9359 TL |
6-12-2018 | 3,8595 TL | 3,8847 TL |
7-12-2018 | 3,8365 TL | 3,8615 TL |
10-12-2018 | 3,8023 TL | 3,8271 TL |
11-12-2018 | 3,8456 TL | 3,8706 TL |
12-12-2018 | 3,8579 TL | 3,8831 TL |
13-12-2018 | 3,8692 TL | 3,8944 TL |
14-12-2018 | 3,8408 TL | 3,8658 TL |
17-12-2018 | 3,8500 TL | 3,8751 TL |
18-12-2018 | 3,8384 TL | 3,8634 TL |
19-12-2018 | 3,8257 TL | 3,8507 TL |
20-12-2018 | 3,7390 TL | 3,7633 TL |
21-12-2018 | 3,7347 TL | 3,7591 TL |
24-12-2018 | 3,7277 TL | 3,7520 TL |
25-12-2018 | 3,7294 TL | 3,7537 TL |
26-12-2018 | 3,7186 TL | 3,7428 TL |
27-12-2018 | 3,7165 TL | 3,7407 TL |
28-12-2018 | 3,7026 TL | 3,7267 TL |
31-12-2018 | 3,7205 TL | 3,7447 TL |
Aralık Ayı Ortalama AUD Fiyatı | 3,8014 TL | 3,8262 TL |