Tarih | AUD Alış | AUD Satış |
---|---|---|
2013 Ocak Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-1-2013 | 1,8546 TL | 1,8667 TL |
3-1-2013 | 1,8594 TL | 1,8716 TL |
4-1-2013 | 1,8518 TL | 1,8639 TL |
7-1-2013 | 1,8582 TL | 1,8704 TL |
8-1-2013 | 1,8555 TL | 1,8676 TL |
9-1-2013 | 1,8559 TL | 1,8680 TL |
10-1-2013 | 1,8652 TL | 1,8774 TL |
11-1-2013 | 1,8595 TL | 1,8717 TL |
14-1-2013 | 1,8578 TL | 1,8700 TL |
15-1-2013 | 1,8569 TL | 1,8690 TL |
16-1-2013 | 1,8558 TL | 1,8679 TL |
17-1-2013 | 1,8391 TL | 1,8511 TL |
18-1-2013 | 1,8350 TL | 1,8470 TL |
21-1-2013 | 1,8421 TL | 1,8542 TL |
22-1-2013 | 1,8535 TL | 1,8656 TL |
23-1-2013 | 1,8575 TL | 1,8697 TL |
24-1-2013 | 1,8471 TL | 1,8592 TL |
25-1-2013 | 1,8322 TL | 1,8442 TL |
28-1-2013 | 1,8265 TL | 1,8384 TL |
29-1-2013 | 1,8386 TL | 1,8506 TL |
30-1-2013 | 1,8322 TL | 1,8442 TL |
31-1-2013 | 1,8244 TL | 1,8363 TL |
Ocak Ayı Ortalama AUD Fiyatı | 1,8481 TL | 1,8602 TL |
2013 Şubat Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-2-2013 | 1,8102 TL | 1,8220 TL |
4-2-2013 | 1,8173 TL | 1,8292 TL |
5-2-2013 | 1,8179 TL | 1,8298 TL |
6-2-2013 | 1,8082 TL | 1,8200 TL |
7-2-2013 | 1,8145 TL | 1,8264 TL |
8-2-2013 | 1,8189 TL | 1,8308 TL |
11-2-2013 | 1,8100 TL | 1,8218 TL |
12-2-2013 | 1,8071 TL | 1,8189 TL |
13-2-2013 | 1,8155 TL | 1,8274 TL |
14-2-2013 | 1,8199 TL | 1,8318 TL |
15-2-2013 | 1,8245 TL | 1,8364 TL |
18-2-2013 | 1,8140 TL | 1,8258 TL |
19-2-2013 | 1,8257 TL | 1,8376 TL |
20-2-2013 | 1,8316 TL | 1,8436 TL |
21-2-2013 | 1,8310 TL | 1,8430 TL |
22-2-2013 | 1,8430 TL | 1,8550 TL |
25-2-2013 | 1,8467 TL | 1,8588 TL |
26-2-2013 | 1,8487 TL | 1,8607 TL |
27-2-2013 | 1,8354 TL | 1,8473 TL |
28-2-2013 | 1,8381 TL | 1,8500 TL |
Şubat Ayı Ortalama AUD Fiyatı | 1,8239 TL | 1,8358 TL |
2013 Mart Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-3-2013 | 1,8340 TL | 1,8459 TL |
4-3-2013 | 1,8229 TL | 1,8348 TL |
5-3-2013 | 1,8319 TL | 1,8439 TL |
6-3-2013 | 1,8364 TL | 1,8484 TL |
7-3-2013 | 1,8398 TL | 1,8518 TL |
8-3-2013 | 1,8388 TL | 1,8508 TL |
11-3-2013 | 1,8399 TL | 1,8519 TL |
12-3-2013 | 1,8530 TL | 1,8651 TL |
13-3-2013 | 1,8575 TL | 1,8697 TL |
14-3-2013 | 1,8719 TL | 1,8841 TL |
15-3-2013 | 1,8715 TL | 1,8837 TL |
18-3-2013 | 1,8785 TL | 1,8908 TL |
19-3-2013 | 1,8784 TL | 1,8906 TL |
20-3-2013 | 1,8843 TL | 1,8966 TL |
21-3-2013 | 1,8849 TL | 1,8972 TL |
22-3-2013 | 1,8918 TL | 1,9042 TL |
25-3-2013 | 1,8951 TL | 1,9075 TL |
26-3-2013 | 1,8992 TL | 1,9116 TL |
27-3-2013 | 1,8942 TL | 1,9066 TL |
28-3-2013 | 1,8859 TL | 1,8982 TL |
29-3-2013 | 1,8792 TL | 1,8914 TL |
Mart Ayı Ortalama AUD Fiyatı | 1,8652 TL | 1,8774 TL |
2013 Nisan Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-4-2013 | 1,8801 TL | 1,8923 TL |
2-4-2013 | 1,8845 TL | 1,8968 TL |
3-4-2013 | 1,8875 TL | 1,8998 TL |
4-4-2013 | 1,8787 TL | 1,8910 TL |
5-4-2013 | 1,8721 TL | 1,8843 TL |
8-4-2013 | 1,8544 TL | 1,8665 TL |
9-4-2013 | 1,8599 TL | 1,8720 TL |
10-4-2013 | 1,8725 TL | 1,8848 TL |
11-4-2013 | 1,8815 TL | 1,8938 TL |
12-4-2013 | 1,8782 TL | 1,8905 TL |
15-4-2013 | 1,8590 TL | 1,8711 TL |
16-4-2013 | 1,8535 TL | 1,8656 TL |
17-4-2013 | 1,8489 TL | 1,8610 TL |
18-4-2013 | 1,8486 TL | 1,8606 TL |
19-4-2013 | 1,8533 TL | 1,8654 TL |
22-4-2013 | 1,8460 TL | 1,8580 TL |
24-4-2013 | 1,8480 TL | 1,8601 TL |
25-4-2013 | 1,8513 TL | 1,8634 TL |
26-4-2013 | 1,8466 TL | 1,8587 TL |
29-4-2013 | 1,8516 TL | 1,8636 TL |
30-4-2013 | 1,8541 TL | 1,8662 TL |
Nisan Ayı Ortalama AUD Fiyatı | 1,8624 TL | 1,8745 TL |
2013 Mayıs Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-5-2013 | 1,8307 TL | 1,8427 TL |
3-5-2013 | 1,8354 TL | 1,8473 TL |
6-5-2013 | 1,8358 TL | 1,8478 TL |
7-5-2013 | 1,8267 TL | 1,8387 TL |
8-5-2013 | 1,8247 TL | 1,8366 TL |
9-5-2013 | 1,8266 TL | 1,8385 TL |
10-5-2013 | 1,8014 TL | 1,8132 TL |
13-5-2013 | 1,7971 TL | 1,8089 TL |
14-5-2013 | 1,7961 TL | 1,8078 TL |
15-5-2013 | 1,7940 TL | 1,8057 TL |
16-5-2013 | 1,7859 TL | 1,7975 TL |
17-5-2013 | 1,7832 TL | 1,7949 TL |
20-5-2013 | 1,7979 TL | 1,8096 TL |
21-5-2013 | 1,8047 TL | 1,8165 TL |
22-5-2013 | 1,7917 TL | 1,8034 TL |
23-5-2013 | 1,7858 TL | 1,7974 TL |
24-5-2013 | 1,7798 TL | 1,7914 TL |
27-5-2013 | 1,7759 TL | 1,7875 TL |
28-5-2013 | 1,7836 TL | 1,7952 TL |
29-5-2013 | 1,7839 TL | 1,7956 TL |
30-5-2013 | 1,7956 TL | 1,8073 TL |
31-5-2013 | 1,8037 TL | 1,8154 TL |
Mayıs Ayı Ortalama AUD Fiyatı | 1,8018 TL | 1,8136 TL |
2013 Haziran Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-6-2013 | 1,8190 TL | 1,8309 TL |
4-6-2013 | 1,8088 TL | 1,8206 TL |
5-6-2013 | 1,7950 TL | 1,8067 TL |
6-6-2013 | 1,7861 TL | 1,7977 TL |
7-6-2013 | 1,7885 TL | 1,8001 TL |
10-6-2013 | 1,7818 TL | 1,7934 TL |
11-6-2013 | 1,7665 TL | 1,7780 TL |
12-6-2013 | 1,7841 TL | 1,7958 TL |
13-6-2013 | 1,7753 TL | 1,7869 TL |
14-6-2013 | 1,7772 TL | 1,7888 TL |
17-6-2013 | 1,7887 TL | 1,8004 TL |
18-6-2013 | 1,7707 TL | 1,7822 TL |
19-6-2013 | 1,7837 TL | 1,7954 TL |
20-6-2013 | 1,7606 TL | 1,7721 TL |
21-6-2013 | 1,7780 TL | 1,7896 TL |
24-6-2013 | 1,7776 TL | 1,7892 TL |
25-6-2013 | 1,7882 TL | 1,7998 TL |
26-6-2013 | 1,7903 TL | 1,8020 TL |
27-6-2013 | 1,7892 TL | 1,8008 TL |
28-6-2013 | 1,7740 TL | 1,7855 TL |
Haziran Ayı Ortalama AUD Fiyatı | 1,7842 TL | 1,7958 TL |
2013 Temmuz Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-7-2013 | 1,7627 TL | 1,7742 TL |
2-7-2013 | 1,7598 TL | 1,7713 TL |
3-7-2013 | 1,7640 TL | 1,7755 TL |
4-7-2013 | 1,7730 TL | 1,7846 TL |
5-7-2013 | 1,7780 TL | 1,7896 TL |
8-7-2013 | 1,7668 TL | 1,7783 TL |
9-7-2013 | 1,7729 TL | 1,7845 TL |
10-7-2013 | 1,7850 TL | 1,7966 TL |
11-7-2013 | 1,7845 TL | 1,7961 TL |
12-7-2013 | 1,7791 TL | 1,7907 TL |
15-7-2013 | 1,7584 TL | 1,7699 TL |
16-7-2013 | 1,7709 TL | 1,7824 TL |
17-7-2013 | 1,7691 TL | 1,7806 TL |
18-7-2013 | 1,7527 TL | 1,7641 TL |
19-7-2013 | 1,7613 TL | 1,7728 TL |
22-7-2013 | 1,7597 TL | 1,7712 TL |
23-7-2013 | 1,7643 TL | 1,7758 TL |
24-7-2013 | 1,7547 TL | 1,7662 TL |
25-7-2013 | 1,7596 TL | 1,7711 TL |
26-7-2013 | 1,7761 TL | 1,7877 TL |
29-7-2013 | 1,7741 TL | 1,7856 TL |
30-7-2013 | 1,7412 TL | 1,7526 TL |
31-7-2013 | 1,7370 TL | 1,7483 TL |
Temmuz Ayı Ortalama AUD Fiyatı | 1,7654 TL | 1,7769 TL |
2013 Ağustos Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-8-2013 | 1,7328 TL | 1,7441 TL |
2-8-2013 | 1,7266 TL | 1,7378 TL |
5-8-2013 | 1,7123 TL | 1,7235 TL |
6-8-2013 | 1,7284 TL | 1,7397 TL |
12-8-2013 | 1,7575 TL | 1,7689 TL |
13-8-2013 | 1,7540 TL | 1,7654 TL |
14-8-2013 | 1,7596 TL | 1,7711 TL |
15-8-2013 | 1,7631 TL | 1,7746 TL |
16-8-2013 | 1,7701 TL | 1,7816 TL |
19-8-2013 | 1,7829 TL | 1,7946 TL |
20-8-2013 | 1,7603 TL | 1,7718 TL |
21-8-2013 | 1,7632 TL | 1,7747 TL |
22-8-2013 | 1,7804 TL | 1,7921 TL |
23-8-2013 | 1,7816 TL | 1,7932 TL |
26-8-2013 | 1,7957 TL | 1,8074 TL |
27-8-2013 | 1,8063 TL | 1,8181 TL |
28-8-2013 | 1,8293 TL | 1,8412 TL |
29-8-2013 | 1,8111 TL | 1,8229 TL |
Ağustos Ayı Ortalama AUD Fiyatı | 1,7675 TL | 1,7790 TL |
2013 Eylül Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-9-2013 | 1,8091 TL | 1,8209 TL |
3-9-2013 | 1,8398 TL | 1,8518 TL |
4-9-2013 | 1,8755 TL | 1,8877 TL |
5-9-2013 | 1,8906 TL | 1,9029 TL |
6-9-2013 | 1,8839 TL | 1,8962 TL |
9-9-2013 | 1,8727 TL | 1,8849 TL |
10-9-2013 | 1,8764 TL | 1,8887 TL |
11-9-2013 | 1,8678 TL | 1,8800 TL |
12-9-2013 | 1,8642 TL | 1,8763 TL |
13-9-2013 | 1,8692 TL | 1,8814 TL |
16-9-2013 | 1,8623 TL | 1,8745 TL |
17-9-2013 | 1,8672 TL | 1,8794 TL |
18-9-2013 | 1,8692 TL | 1,8814 TL |
19-9-2013 | 1,8520 TL | 1,8641 TL |
20-9-2013 | 1,8554 TL | 1,8675 TL |
23-9-2013 | 1,8671 TL | 1,8793 TL |
24-9-2013 | 1,8696 TL | 1,8818 TL |
25-9-2013 | 1,8699 TL | 1,8821 TL |
26-9-2013 | 1,8846 TL | 1,8969 TL |
27-9-2013 | 1,8918 TL | 1,9041 TL |
30-9-2013 | 1,8944 TL | 1,9068 TL |
Eylül Ayı Ortalama AUD Fiyatı | 1,8682 TL | 1,8804 TL |
2013 Ekim Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-10-2013 | 1,8899 TL | 1,9023 TL |
2-10-2013 | 1,8823 TL | 1,8946 TL |
3-10-2013 | 1,8717 TL | 1,8839 TL |
4-10-2013 | 1,8796 TL | 1,8918 TL |
7-10-2013 | 1,8734 TL | 1,8856 TL |
8-10-2013 | 1,8761 TL | 1,8883 TL |
9-10-2013 | 1,8734 TL | 1,8856 TL |
10-10-2013 | 1,8609 TL | 1,8731 TL |
11-10-2013 | 1,8686 TL | 1,8808 TL |
21-10-2013 | 1,9046 TL | 1,9170 TL |
22-10-2013 | 1,9099 TL | 1,9223 TL |
23-10-2013 | 1,8963 TL | 1,9086 TL |
24-10-2013 | 1,8973 TL | 1,9096 TL |
25-10-2013 | 1,8995 TL | 1,9119 TL |
30-10-2013 | 1,8863 TL | 1,8986 TL |
31-10-2013 | 1,8870 TL | 1,8993 TL |
Ekim Ayı Ortalama AUD Fiyatı | 1,8848 TL | 1,8971 TL |
2013 Kasım Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-11-2013 | 1,8953 TL | 1,9077 TL |
4-11-2013 | 1,9125 TL | 1,9250 TL |
5-11-2013 | 1,9182 TL | 1,9308 TL |
6-11-2013 | 1,9259 TL | 1,9384 TL |
7-11-2013 | 1,9220 TL | 1,9345 TL |
8-11-2013 | 1,9122 TL | 1,9246 TL |
11-11-2013 | 1,9027 TL | 1,9151 TL |
12-11-2013 | 1,9070 TL | 1,9194 TL |
13-11-2013 | 1,9034 TL | 1,9158 TL |
14-11-2013 | 1,8968 TL | 1,9092 TL |
15-11-2013 | 1,8958 TL | 1,9082 TL |
18-11-2013 | 1,8960 TL | 1,9084 TL |
19-11-2013 | 1,8955 TL | 1,9078 TL |
20-11-2013 | 1,8835 TL | 1,8958 TL |
21-11-2013 | 1,8662 TL | 1,8783 TL |
22-11-2013 | 1,8458 TL | 1,8578 TL |
25-11-2013 | 1,8234 TL | 1,8353 TL |
26-11-2013 | 1,8298 TL | 1,8417 TL |
27-11-2013 | 1,8318 TL | 1,8437 TL |
28-11-2013 | 1,8361 TL | 1,8480 TL |
29-11-2013 | 1,8331 TL | 1,8451 TL |
Kasım Ayı Ortalama AUD Fiyatı | 1,8825 TL | 1,8948 TL |
2013 Aralık Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-12-2013 | 1,8490 TL | 1,8610 TL |
3-12-2013 | 1,8515 TL | 1,8636 TL |
4-12-2013 | 1,8414 TL | 1,8534 TL |
5-12-2013 | 1,8444 TL | 1,8564 TL |
6-12-2013 | 1,8424 TL | 1,8544 TL |
9-12-2013 | 1,8404 TL | 1,8524 TL |
10-12-2013 | 1,8432 TL | 1,8552 TL |
11-12-2013 | 1,8448 TL | 1,8569 TL |
12-12-2013 | 1,8375 TL | 1,8495 TL |
13-12-2013 | 1,8179 TL | 1,8297 TL |
16-12-2013 | 1,8140 TL | 1,8259 TL |
17-12-2013 | 1,8146 TL | 1,8265 TL |
18-12-2013 | 1,8150 TL | 1,8268 TL |
19-12-2013 | 1,8219 TL | 1,8338 TL |
20-12-2013 | 1,8479 TL | 1,8600 TL |
23-12-2013 | 1,8610 TL | 1,8731 TL |
24-12-2013 | 1,8525 TL | 1,8645 TL |
25-12-2013 | 1,8442 TL | 1,8562 TL |
26-12-2013 | 1,8581 TL | 1,8702 TL |
27-12-2013 | 1,9212 TL | 1,9337 TL |
30-12-2013 | 1,8886 TL | 1,9009 TL |
31-12-2013 | 1,8968 TL | 1,9092 TL |
Aralık Ayı Ortalama AUD Fiyatı | 1,8477 TL | 1,8597 TL |