Tarih | AUD Alış | AUD Satış |
---|---|---|
2010 Ocak Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
4-1-2010 | 1,3373 TL | 1,3460 TL |
5-1-2010 | 1,3377 TL | 1,3465 TL |
6-1-2010 | 1,3404 TL | 1,3492 TL |
7-1-2010 | 1,3480 TL | 1,3568 TL |
8-1-2010 | 1,3380 TL | 1,3468 TL |
11-1-2010 | 1,3477 TL | 1,3565 TL |
12-1-2010 | 1,3381 TL | 1,3469 TL |
13-1-2010 | 1,3334 TL | 1,3421 TL |
14-1-2010 | 1,3458 TL | 1,3546 TL |
15-1-2010 | 1,3421 TL | 1,3509 TL |
18-1-2010 | 1,3364 TL | 1,3451 TL |
19-1-2010 | 1,3381 TL | 1,3469 TL |
20-1-2010 | 1,3292 TL | 1,3379 TL |
21-1-2010 | 1,3370 TL | 1,3457 TL |
22-1-2010 | 1,3360 TL | 1,3447 TL |
25-1-2010 | 1,3368 TL | 1,3455 TL |
26-1-2010 | 1,3355 TL | 1,3442 TL |
27-1-2010 | 1,3318 TL | 1,3405 TL |
28-1-2010 | 1,3374 TL | 1,3461 TL |
29-1-2010 | 1,3238 TL | 1,3325 TL |
Ocak Ayı Ortalama AUD Fiyatı | 1,3375 TL | 1,3463 TL |
2010 Şubat Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-2-2010 | 1,3070 TL | 1,3156 TL |
2-2-2010 | 1,2997 TL | 1,3082 TL |
3-2-2010 | 1,3084 TL | 1,3170 TL |
4-2-2010 | 1,3089 TL | 1,3175 TL |
5-2-2010 | 1,3058 TL | 1,3143 TL |
8-2-2010 | 1,3135 TL | 1,3221 TL |
9-2-2010 | 1,3115 TL | 1,3201 TL |
10-2-2010 | 1,3142 TL | 1,3228 TL |
11-2-2010 | 1,3346 TL | 1,3433 TL |
12-2-2010 | 1,3331 TL | 1,3418 TL |
15-2-2010 | 1,3392 TL | 1,3480 TL |
16-2-2010 | 1,3439 TL | 1,3527 TL |
17-2-2010 | 1,3492 TL | 1,3580 TL |
18-2-2010 | 1,3532 TL | 1,3621 TL |
19-2-2010 | 1,3508 TL | 1,3596 TL |
22-2-2010 | 1,3550 TL | 1,3639 TL |
23-2-2010 | 1,3740 TL | 1,3830 TL |
24-2-2010 | 1,3646 TL | 1,3735 TL |
25-2-2010 | 1,3669 TL | 1,3758 TL |
26-2-2010 | 1,3645 TL | 1,3734 TL |
Şubat Ayı Ortalama AUD Fiyatı | 1,3349 TL | 1,3436 TL |
2010 Mart Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-3-2010 | 1,3760 TL | 1,3850 TL |
2-3-2010 | 1,3779 TL | 1,3869 TL |
3-3-2010 | 1,3812 TL | 1,3902 TL |
4-3-2010 | 1,3842 TL | 1,3933 TL |
5-3-2010 | 1,3862 TL | 1,3953 TL |
8-3-2010 | 1,3866 TL | 1,3957 TL |
9-3-2010 | 1,3887 TL | 1,3978 TL |
10-3-2010 | 1,4001 TL | 1,4093 TL |
11-3-2010 | 1,3977 TL | 1,4068 TL |
12-3-2010 | 1,3922 TL | 1,4013 TL |
15-3-2010 | 1,3875 TL | 1,3966 TL |
16-3-2010 | 1,3882 TL | 1,3973 TL |
17-3-2010 | 1,3895 TL | 1,3986 TL |
18-3-2010 | 1,3942 TL | 1,4033 TL |
19-3-2010 | 1,4002 TL | 1,4094 TL |
22-3-2010 | 1,3992 TL | 1,4084 TL |
23-3-2010 | 1,4047 TL | 1,4139 TL |
24-3-2010 | 1,3988 TL | 1,4080 TL |
25-3-2010 | 1,3983 TL | 1,4074 TL |
26-3-2010 | 1,3813 TL | 1,3903 TL |
29-3-2010 | 1,3894 TL | 1,3985 TL |
30-3-2010 | 1,3979 TL | 1,4070 TL |
31-3-2010 | 1,3855 TL | 1,3946 TL |
Mart Ayı Ortalama AUD Fiyatı | 1,3907 TL | 1,3998 TL |
2010 Nisan Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-4-2010 | 1,3852 TL | 1,3943 TL |
2-4-2010 | 1,3866 TL | 1,3957 TL |
5-4-2010 | 1,3859 TL | 1,3950 TL |
6-4-2010 | 1,3880 TL | 1,3971 TL |
7-4-2010 | 1,3811 TL | 1,3901 TL |
8-4-2010 | 1,3812 TL | 1,3902 TL |
9-4-2010 | 1,3775 TL | 1,3865 TL |
12-4-2010 | 1,3702 TL | 1,3792 TL |
13-4-2010 | 1,3726 TL | 1,3816 TL |
14-4-2010 | 1,3724 TL | 1,3814 TL |
15-4-2010 | 1,3714 TL | 1,3804 TL |
16-4-2010 | 1,3665 TL | 1,3754 TL |
19-4-2010 | 1,3630 TL | 1,3719 TL |
20-4-2010 | 1,3764 TL | 1,3854 TL |
21-4-2010 | 1,3727 TL | 1,3817 TL |
22-4-2010 | 1,3659 TL | 1,3748 TL |
26-4-2010 | 1,3637 TL | 1,3726 TL |
27-4-2010 | 1,3607 TL | 1,3696 TL |
28-4-2010 | 1,3762 TL | 1,3852 TL |
29-4-2010 | 1,3705 TL | 1,3795 TL |
30-4-2010 | 1,3703 TL | 1,3793 TL |
Nisan Ayı Ortalama AUD Fiyatı | 1,3742 TL | 1,3832 TL |
2010 Mayıs Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-5-2010 | 1,3745 TL | 1,3835 TL |
4-5-2010 | 1,3671 TL | 1,3760 TL |
5-5-2010 | 1,3685 TL | 1,3775 TL |
6-5-2010 | 1,3809 TL | 1,3899 TL |
7-5-2010 | 1,3867 TL | 1,3958 TL |
10-5-2010 | 1,3666 TL | 1,3755 TL |
11-5-2010 | 1,3684 TL | 1,3774 TL |
12-5-2010 | 1,3604 TL | 1,3693 TL |
13-5-2010 | 1,3564 TL | 1,3653 TL |
14-5-2010 | 1,3579 TL | 1,3668 TL |
17-5-2010 | 1,3476 TL | 1,3564 TL |
18-5-2010 | 1,3367 TL | 1,3454 TL |
20-5-2010 | 1,3024 TL | 1,3109 TL |
21-5-2010 | 1,3005 TL | 1,3090 TL |
24-5-2010 | 1,2963 TL | 1,3048 TL |
25-5-2010 | 1,2851 TL | 1,2935 TL |
26-5-2010 | 1,3018 TL | 1,3103 TL |
27-5-2010 | 1,3038 TL | 1,3123 TL |
28-5-2010 | 1,3199 TL | 1,3285 TL |
31-5-2010 | 1,3233 TL | 1,3320 TL |
Mayıs Ayı Ortalama AUD Fiyatı | 1,3402 TL | 1,3490 TL |
2010 Haziran Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-6-2010 | 1,3116 TL | 1,3202 TL |
2-6-2010 | 1,3084 TL | 1,3170 TL |
3-6-2010 | 1,3269 TL | 1,3356 TL |
4-6-2010 | 1,3284 TL | 1,3371 TL |
7-6-2010 | 1,2998 TL | 1,3083 TL |
8-6-2010 | 1,3038 TL | 1,3123 TL |
9-6-2010 | 1,3149 TL | 1,3235 TL |
10-6-2010 | 1,3337 TL | 1,3424 TL |
11-6-2010 | 1,3284 TL | 1,3371 TL |
14-6-2010 | 1,3393 TL | 1,3481 TL |
15-6-2010 | 1,3414 TL | 1,3502 TL |
16-6-2010 | 1,3436 TL | 1,3524 TL |
17-6-2010 | 1,3434 TL | 1,3522 TL |
18-6-2010 | 1,3440 TL | 1,3528 TL |
21-6-2010 | 1,3622 TL | 1,3711 TL |
22-6-2010 | 1,3606 TL | 1,3695 TL |
23-6-2010 | 1,3561 TL | 1,3650 TL |
24-6-2010 | 1,3630 TL | 1,3719 TL |
25-6-2010 | 1,3577 TL | 1,3666 TL |
28-6-2010 | 1,3642 TL | 1,3731 TL |
29-6-2010 | 1,3485 TL | 1,3573 TL |
30-6-2010 | 1,3412 TL | 1,3500 TL |
Haziran Ayı Ortalama AUD Fiyatı | 1,3373 TL | 1,3461 TL |
2010 Temmuz Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-7-2010 | 1,3180 TL | 1,3266 TL |
2-7-2010 | 1,3238 TL | 1,3325 TL |
5-7-2010 | 1,3083 TL | 1,3169 TL |
6-7-2010 | 1,3159 TL | 1,3245 TL |
7-7-2010 | 1,3143 TL | 1,3229 TL |
8-7-2010 | 1,3481 TL | 1,3569 TL |
9-7-2010 | 1,3491 TL | 1,3579 TL |
12-7-2010 | 1,3506 TL | 1,3594 TL |
13-7-2010 | 1,3525 TL | 1,3613 TL |
14-7-2010 | 1,3536 TL | 1,3625 TL |
15-7-2010 | 1,3475 TL | 1,3563 TL |
16-7-2010 | 1,3375 TL | 1,3463 TL |
19-7-2010 | 1,3303 TL | 1,3390 TL |
20-7-2010 | 1,3381 TL | 1,3469 TL |
21-7-2010 | 1,3415 TL | 1,3503 TL |
22-7-2010 | 1,3401 TL | 1,3489 TL |
23-7-2010 | 1,3496 TL | 1,3584 TL |
26-7-2010 | 1,3541 TL | 1,3630 TL |
27-7-2010 | 1,3591 TL | 1,3680 TL |
28-7-2010 | 1,3429 TL | 1,3517 TL |
29-7-2010 | 1,3531 TL | 1,3620 TL |
30-7-2010 | 1,3503 TL | 1,3591 TL |
Temmuz Ayı Ortalama AUD Fiyatı | 1,3399 TL | 1,3487 TL |
2010 Ağustos Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-8-2010 | 1,3579 TL | 1,3668 TL |
3-8-2010 | 1,3518 TL | 1,3606 TL |
4-8-2010 | 1,3629 TL | 1,3718 TL |
5-8-2010 | 1,3658 TL | 1,3747 TL |
6-8-2010 | 1,3637 TL | 1,3726 TL |
9-8-2010 | 1,3597 TL | 1,3686 TL |
10-8-2010 | 1,3551 TL | 1,3640 TL |
11-8-2010 | 1,3552 TL | 1,3641 TL |
12-8-2010 | 1,3543 TL | 1,3632 TL |
13-8-2010 | 1,3512 TL | 1,3600 TL |
16-8-2010 | 1,3398 TL | 1,3486 TL |
17-8-2010 | 1,3435 TL | 1,3523 TL |
18-8-2010 | 1,3423 TL | 1,3511 TL |
19-8-2010 | 1,3422 TL | 1,3510 TL |
20-8-2010 | 1,3361 TL | 1,3448 TL |
23-8-2010 | 1,3487 TL | 1,3575 TL |
24-8-2010 | 1,3464 TL | 1,3552 TL |
25-8-2010 | 1,3415 TL | 1,3503 TL |
26-8-2010 | 1,3440 TL | 1,3528 TL |
27-8-2010 | 1,3433 TL | 1,3521 TL |
31-8-2010 | 1,3493 TL | 1,3581 TL |
Ağustos Ayı Ortalama AUD Fiyatı | 1,3502 TL | 1,3591 TL |
2010 Eylül Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-9-2010 | 1,3671 TL | 1,3760 TL |
2-9-2010 | 1,3655 TL | 1,3744 TL |
3-9-2010 | 1,3630 TL | 1,3719 TL |
6-9-2010 | 1,3669 TL | 1,3758 TL |
7-9-2010 | 1,3671 TL | 1,3760 TL |
13-9-2010 | 1,3858 TL | 1,3949 TL |
14-9-2010 | 1,3906 TL | 1,3997 TL |
15-9-2010 | 1,3895 TL | 1,3986 TL |
16-9-2010 | 1,3890 TL | 1,3981 TL |
17-9-2010 | 1,4040 TL | 1,4132 TL |
20-9-2010 | 1,4050 TL | 1,4142 TL |
21-9-2010 | 1,4031 TL | 1,4123 TL |
22-9-2010 | 1,4100 TL | 1,4192 TL |
23-9-2010 | 1,4043 TL | 1,4135 TL |
24-9-2010 | 1,4086 TL | 1,4178 TL |
27-9-2010 | 1,4075 TL | 1,4167 TL |
28-9-2010 | 1,4064 TL | 1,4156 TL |
29-9-2010 | 1,4071 TL | 1,4163 TL |
30-9-2010 | 1,3968 TL | 1,4059 TL |
Eylül Ayı Ortalama AUD Fiyatı | 1,3914 TL | 1,4005 TL |
2010 Ekim Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-10-2010 | 1,3960 TL | 1,4051 TL |
4-10-2010 | 1,3901 TL | 1,3992 TL |
5-10-2010 | 1,3812 TL | 1,3902 TL |
6-10-2010 | 1,3775 TL | 1,3865 TL |
7-10-2010 | 1,3937 TL | 1,4028 TL |
8-10-2010 | 1,3831 TL | 1,3921 TL |
11-10-2010 | 1,3798 TL | 1,3888 TL |
12-10-2010 | 1,3868 TL | 1,3959 TL |
13-10-2010 | 1,3864 TL | 1,3955 TL |
14-10-2010 | 1,3848 TL | 1,3939 TL |
15-10-2010 | 1,3902 TL | 1,3993 TL |
18-10-2010 | 1,3947 TL | 1,4038 TL |
19-10-2010 | 1,3930 TL | 1,4021 TL |
20-10-2010 | 1,3881 TL | 1,3972 TL |
21-10-2010 | 1,3918 TL | 1,4009 TL |
22-10-2010 | 1,3908 TL | 1,3999 TL |
25-10-2010 | 1,3991 TL | 1,4083 TL |
26-10-2010 | 1,3946 TL | 1,4037 TL |
27-10-2010 | 1,3867 TL | 1,3958 TL |
Ekim Ayı Ortalama AUD Fiyatı | 1,3889 TL | 1,3979 TL |
2010 Kasım Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-11-2010 | 1,4012 TL | 1,4104 TL |
2-11-2010 | 1,4083 TL | 1,4175 TL |
3-11-2010 | 1,3976 TL | 1,4067 TL |
4-11-2010 | 1,4011 TL | 1,4103 TL |
5-11-2010 | 1,4091 TL | 1,4183 TL |
8-11-2010 | 1,4166 TL | 1,4259 TL |
9-11-2010 | 1,4203 TL | 1,4296 TL |
10-11-2010 | 1,4091 TL | 1,4183 TL |
11-11-2010 | 1,4155 TL | 1,4248 TL |
12-11-2010 | 1,4105 TL | 1,4197 TL |
22-11-2010 | 1,4216 TL | 1,4309 TL |
23-11-2010 | 1,4262 TL | 1,4355 TL |
24-11-2010 | 1,4420 TL | 1,4514 TL |
25-11-2010 | 1,4387 TL | 1,4481 TL |
26-11-2010 | 1,4284 TL | 1,4377 TL |
29-11-2010 | 1,4318 TL | 1,4412 TL |
30-11-2010 | 1,4357 TL | 1,4451 TL |
Kasım Ayı Ortalama AUD Fiyatı | 1,4185 TL | 1,4277 TL |
2010 Aralık Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-12-2010 | 1,4329 TL | 1,4423 TL |
2-12-2010 | 1,4307 TL | 1,4401 TL |
3-12-2010 | 1,4429 TL | 1,4523 TL |
6-12-2010 | 1,4562 TL | 1,4657 TL |
7-12-2010 | 1,4587 TL | 1,4682 TL |
8-12-2010 | 1,4514 TL | 1,4609 TL |
9-12-2010 | 1,4655 TL | 1,4751 TL |
10-12-2010 | 1,4733 TL | 1,4829 TL |
13-12-2010 | 1,4787 TL | 1,4884 TL |
14-12-2010 | 1,4903 TL | 1,5000 TL |
15-12-2010 | 1,4972 TL | 1,5070 TL |
16-12-2010 | 1,4955 TL | 1,5053 TL |
17-12-2010 | 1,4984 TL | 1,5082 TL |
20-12-2010 | 1,5299 TL | 1,5399 TL |
21-12-2010 | 1,5413 TL | 1,5514 TL |
22-12-2010 | 1,5413 TL | 1,5514 TL |
23-12-2010 | 1,5475 TL | 1,5576 TL |
24-12-2010 | 1,5435 TL | 1,5536 TL |
27-12-2010 | 1,5430 TL | 1,5531 TL |
28-12-2010 | 1,5566 TL | 1,5668 TL |
29-12-2010 | 1,5750 TL | 1,5853 TL |
30-12-2010 | 1,5685 TL | 1,5788 TL |
31-12-2010 | 1,5626 TL | 1,5728 TL |
Aralık Ayı Ortalama AUD Fiyatı | 1,5035 TL | 1,5134 TL |