Tarih | AUD Alış | AUD Satış |
---|---|---|
2007 Ocak Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
4-1-2007 | 1,1039 TL | 1,1111 TL |
5-1-2007 | 1,1164 TL | 1,1237 TL |
8-1-2007 | 1,1205 TL | 1,1278 TL |
9-1-2007 | 1,1143 TL | 1,1216 TL |
10-1-2007 | 1,1249 TL | 1,1323 TL |
11-1-2007 | 1,1187 TL | 1,1260 TL |
12-1-2007 | 1,1109 TL | 1,1182 TL |
15-1-2007 | 1,1130 TL | 1,1203 TL |
16-1-2007 | 1,1128 TL | 1,1201 TL |
17-1-2007 | 1,1174 TL | 1,1247 TL |
18-1-2007 | 1,1143 TL | 1,1216 TL |
19-1-2007 | 1,1092 TL | 1,1165 TL |
22-1-2007 | 1,1071 TL | 1,1143 TL |
23-1-2007 | 1,1101 TL | 1,1174 TL |
24-1-2007 | 1,1002 TL | 1,1074 TL |
25-1-2007 | 1,0967 TL | 1,1039 TL |
26-1-2007 | 1,1007 TL | 1,1079 TL |
29-1-2007 | 1,0958 TL | 1,1030 TL |
30-1-2007 | 1,0970 TL | 1,1042 TL |
31-1-2007 | 1,0887 TL | 1,0958 TL |
Ocak Ayı Ortalama AUD Fiyatı | 1,1086 TL | 1,1159 TL |
2007 Şubat Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-2-2007 | 1,0845 TL | 1,0916 TL |
2-2-2007 | 1,0778 TL | 1,0849 TL |
5-2-2007 | 1,0830 TL | 1,0901 TL |
6-2-2007 | 1,0797 TL | 1,0868 TL |
7-2-2007 | 1,0833 TL | 1,0904 TL |
8-2-2007 | 1,0876 TL | 1,0947 TL |
9-2-2007 | 1,0817 TL | 1,0888 TL |
12-2-2007 | 1,0832 TL | 1,0903 TL |
13-2-2007 | 1,0816 TL | 1,0887 TL |
14-2-2007 | 1,0857 TL | 1,0928 TL |
15-2-2007 | 1,0832 TL | 1,0903 TL |
16-2-2007 | 1,0823 TL | 1,0894 TL |
19-2-2007 | 1,0818 TL | 1,0889 TL |
20-2-2007 | 1,0797 TL | 1,0868 TL |
21-2-2007 | 1,0861 TL | 1,0932 TL |
22-2-2007 | 1,0832 TL | 1,0903 TL |
23-2-2007 | 1,0840 TL | 1,0911 TL |
26-2-2007 | 1,0909 TL | 1,0980 TL |
27-2-2007 | 1,1018 TL | 1,1090 TL |
28-2-2007 | 1,1115 TL | 1,1188 TL |
Şubat Ayı Ortalama AUD Fiyatı | 1,0856 TL | 1,0927 TL |
2007 Mart Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-3-2007 | 1,1070 TL | 1,1142 TL |
2-3-2007 | 1,1093 TL | 1,1166 TL |
5-3-2007 | 1,1213 TL | 1,1286 TL |
6-3-2007 | 1,1048 TL | 1,1120 TL |
7-3-2007 | 1,1073 TL | 1,1145 TL |
8-3-2007 | 1,0999 TL | 1,1071 TL |
9-3-2007 | 1,0994 TL | 1,1066 TL |
12-3-2007 | 1,0934 TL | 1,1006 TL |
13-3-2007 | 1,1010 TL | 1,1082 TL |
14-3-2007 | 1,1090 TL | 1,1163 TL |
15-3-2007 | 1,1030 TL | 1,1102 TL |
16-3-2007 | 1,1119 TL | 1,1192 TL |
19-3-2007 | 1,1098 TL | 1,1171 TL |
20-3-2007 | 1,1080 TL | 1,1152 TL |
21-3-2007 | 1,1115 TL | 1,1188 TL |
22-3-2007 | 1,1094 TL | 1,1167 TL |
23-3-2007 | 1,1095 TL | 1,1168 TL |
26-3-2007 | 1,1090 TL | 1,1163 TL |
27-3-2007 | 1,1167 TL | 1,1240 TL |
28-3-2007 | 1,1157 TL | 1,1230 TL |
29-3-2007 | 1,1198 TL | 1,1271 TL |
30-3-2007 | 1,1127 TL | 1,1200 TL |
Mart Ayı Ortalama AUD Fiyatı | 1,1086 TL | 1,1159 TL |
2007 Nisan Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-4-2007 | 1,1238 TL | 1,1312 TL |
3-4-2007 | 1,1186 TL | 1,1259 TL |
4-4-2007 | 1,1079 TL | 1,1151 TL |
5-4-2007 | 1,1125 TL | 1,1198 TL |
6-4-2007 | 1,1112 TL | 1,1185 TL |
9-4-2007 | 1,1130 TL | 1,1203 TL |
10-4-2007 | 1,1257 TL | 1,1331 TL |
11-4-2007 | 1,1223 TL | 1,1296 TL |
12-4-2007 | 1,1286 TL | 1,1360 TL |
13-4-2007 | 1,1359 TL | 1,1433 TL |
16-4-2007 | 1,1253 TL | 1,1327 TL |
17-4-2007 | 1,1244 TL | 1,1318 TL |
18-4-2007 | 1,1205 TL | 1,1278 TL |
19-4-2007 | 1,1237 TL | 1,1311 TL |
20-4-2007 | 1,1135 TL | 1,1208 TL |
24-4-2007 | 1,1021 TL | 1,1093 TL |
25-4-2007 | 1,1045 TL | 1,1117 TL |
26-4-2007 | 1,0980 TL | 1,1052 TL |
27-4-2007 | 1,0973 TL | 1,1045 TL |
30-4-2007 | 1,1245 TL | 1,1319 TL |
Nisan Ayı Ortalama AUD Fiyatı | 1,1167 TL | 1,1240 TL |
2007 Mayıs Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-5-2007 | 1,1406 TL | 1,1481 TL |
2-5-2007 | 1,1137 TL | 1,1210 TL |
3-5-2007 | 1,1092 TL | 1,1165 TL |
4-5-2007 | 1,1019 TL | 1,1091 TL |
7-5-2007 | 1,0985 TL | 1,1057 TL |
8-5-2007 | 1,1024 TL | 1,1096 TL |
9-5-2007 | 1,1014 TL | 1,1086 TL |
10-5-2007 | 1,1069 TL | 1,1141 TL |
11-5-2007 | 1,1096 TL | 1,1169 TL |
14-5-2007 | 1,1056 TL | 1,1128 TL |
15-5-2007 | 1,1051 TL | 1,1123 TL |
16-5-2007 | 1,0922 TL | 1,0993 TL |
17-5-2007 | 1,0842 TL | 1,0913 TL |
18-5-2007 | 1,0867 TL | 1,0938 TL |
21-5-2007 | 1,0776 TL | 1,0847 TL |
22-5-2007 | 1,0783 TL | 1,0854 TL |
23-5-2007 | 1,0849 TL | 1,0920 TL |
24-5-2007 | 1,0878 TL | 1,0949 TL |
25-5-2007 | 1,0839 TL | 1,0910 TL |
28-5-2007 | 1,0791 TL | 1,0862 TL |
29-5-2007 | 1,0795 TL | 1,0866 TL |
30-5-2007 | 1,0832 TL | 1,0903 TL |
31-5-2007 | 1,0849 TL | 1,0920 TL |
Mayıs Ayı Ortalama AUD Fiyatı | 1,0955 TL | 1,1027 TL |
2007 Haziran Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-6-2007 | 1,0807 TL | 1,0878 TL |
4-6-2007 | 1,0852 TL | 1,0923 TL |
5-6-2007 | 1,0922 TL | 1,0993 TL |
6-6-2007 | 1,1037 TL | 1,1109 TL |
7-6-2007 | 1,1109 TL | 1,1182 TL |
8-6-2007 | 1,1286 TL | 1,1360 TL |
11-6-2007 | 1,1211 TL | 1,1284 TL |
12-6-2007 | 1,1179 TL | 1,1252 TL |
13-6-2007 | 1,1229 TL | 1,1302 TL |
14-6-2007 | 1,1093 TL | 1,1166 TL |
15-6-2007 | 1,1000 TL | 1,1072 TL |
18-6-2007 | 1,0922 TL | 1,0993 TL |
19-6-2007 | 1,0918 TL | 1,0989 TL |
20-6-2007 | 1,0953 TL | 1,1025 TL |
21-6-2007 | 1,1019 TL | 1,1091 TL |
22-6-2007 | 1,1035 TL | 1,1107 TL |
25-6-2007 | 1,1088 TL | 1,1161 TL |
26-6-2007 | 1,1175 TL | 1,1248 TL |
27-6-2007 | 1,1119 TL | 1,1192 TL |
28-6-2007 | 1,1087 TL | 1,1160 TL |
29-6-2007 | 1,1076 TL | 1,1148 TL |
Haziran Ayı Ortalama AUD Fiyatı | 1,1053 TL | 1,1125 TL |
2007 Temmuz Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-7-2007 | 1,1084 TL | 1,1157 TL |
3-7-2007 | 1,1006 TL | 1,1078 TL |
4-7-2007 | 1,1023 TL | 1,1095 TL |
5-7-2007 | 1,1037 TL | 1,1109 TL |
6-7-2007 | 1,1039 TL | 1,1111 TL |
9-7-2007 | 1,0999 TL | 1,1071 TL |
10-7-2007 | 1,0989 TL | 1,1061 TL |
11-7-2007 | 1,1062 TL | 1,1134 TL |
12-7-2007 | 1,1035 TL | 1,1107 TL |
13-7-2007 | 1,0978 TL | 1,1050 TL |
16-7-2007 | 1,1043 TL | 1,1115 TL |
17-7-2007 | 1,1101 TL | 1,1174 TL |
18-7-2007 | 1,1121 TL | 1,1194 TL |
19-7-2007 | 1,1069 TL | 1,1141 TL |
20-7-2007 | 1,1074 TL | 1,1146 TL |
23-7-2007 | 1,1004 TL | 1,1076 TL |
24-7-2007 | 1,0918 TL | 1,0989 TL |
25-7-2007 | 1,0961 TL | 1,1033 TL |
26-7-2007 | 1,1121 TL | 1,1194 TL |
27-7-2007 | 1,1182 TL | 1,1255 TL |
30-7-2007 | 1,1044 TL | 1,1116 TL |
31-7-2007 | 1,0939 TL | 1,1011 TL |
Temmuz Ayı Ortalama AUD Fiyatı | 1,1038 TL | 1,1110 TL |
2007 Ağustos Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-8-2007 | 1,1027 TL | 1,1099 TL |
2-8-2007 | 1,0912 TL | 1,0983 TL |
3-8-2007 | 1,0825 TL | 1,0896 TL |
6-8-2007 | 1,0898 TL | 1,0969 TL |
7-8-2007 | 1,0827 TL | 1,0898 TL |
8-8-2007 | 1,0757 TL | 1,0827 TL |
9-8-2007 | 1,0833 TL | 1,0904 TL |
10-8-2007 | 1,0871 TL | 1,0942 TL |
13-8-2007 | 1,0799 TL | 1,0870 TL |
14-8-2007 | 1,0847 TL | 1,0918 TL |
15-8-2007 | 1,0950 TL | 1,1022 TL |
16-8-2007 | 1,0944 TL | 1,1016 TL |
17-8-2007 | 1,0781 TL | 1,0852 TL |
20-8-2007 | 1,0727 TL | 1,0797 TL |
21-8-2007 | 1,0894 TL | 1,0965 TL |
22-8-2007 | 1,0736 TL | 1,0806 TL |
23-8-2007 | 1,0727 TL | 1,0797 TL |
24-8-2007 | 1,0850 TL | 1,0921 TL |
27-8-2007 | 1,0867 TL | 1,0938 TL |
28-8-2007 | 1,0854 TL | 1,0925 TL |
29-8-2007 | 1,0785 TL | 1,0856 TL |
31-8-2007 | 1,0614 TL | 1,0683 TL |
Ağustos Ayı Ortalama AUD Fiyatı | 1,0833 TL | 1,0904 TL |
2007 Eylül Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-9-2007 | 1,0625 TL | 1,0695 TL |
4-9-2007 | 1,0707 TL | 1,0777 TL |
5-9-2007 | 1,0624 TL | 1,0694 TL |
6-9-2007 | 1,0673 TL | 1,0743 TL |
7-9-2007 | 1,0624 TL | 1,0694 TL |
10-9-2007 | 1,0636 TL | 1,0706 TL |
11-9-2007 | 1,0623 TL | 1,0692 TL |
12-9-2007 | 1,0613 TL | 1,0682 TL |
13-9-2007 | 1,0600 TL | 1,0669 TL |
14-9-2007 | 1,0538 TL | 1,0607 TL |
17-9-2007 | 1,0576 TL | 1,0645 TL |
18-9-2007 | 1,0493 TL | 1,0562 TL |
19-9-2007 | 1,0508 TL | 1,0577 TL |
20-9-2007 | 1,0594 TL | 1,0663 TL |
21-9-2007 | 1,0592 TL | 1,0661 TL |
24-9-2007 | 1,0562 TL | 1,0631 TL |
25-9-2007 | 1,0580 TL | 1,0649 TL |
26-9-2007 | 1,0597 TL | 1,0666 TL |
27-9-2007 | 1,0640 TL | 1,0710 TL |
28-9-2007 | 1,0605 TL | 1,0674 TL |
Eylül Ayı Ortalama AUD Fiyatı | 1,0600 TL | 1,0670 TL |
2007 Ekim Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-10-2007 | 1,0645 TL | 1,0715 TL |
2-10-2007 | 1,0608 TL | 1,0677 TL |
3-10-2007 | 1,0639 TL | 1,0709 TL |
4-10-2007 | 1,0582 TL | 1,0651 TL |
5-10-2007 | 1,0553 TL | 1,0622 TL |
8-10-2007 | 1,0587 TL | 1,0656 TL |
9-10-2007 | 1,0574 TL | 1,0643 TL |
10-10-2007 | 1,0564 TL | 1,0633 TL |
15-10-2007 | 1,0818 TL | 1,0889 TL |
16-10-2007 | 1,0823 TL | 1,0894 TL |
17-10-2007 | 1,0676 TL | 1,0746 TL |
18-10-2007 | 1,0678 TL | 1,0748 TL |
19-10-2007 | 1,0700 TL | 1,0770 TL |
22-10-2007 | 1,0878 TL | 1,0949 TL |
23-10-2007 | 1,0782 TL | 1,0853 TL |
24-10-2007 | 1,0822 TL | 1,0893 TL |
25-10-2007 | 1,0770 TL | 1,0840 TL |
26-10-2007 | 1,0780 TL | 1,0851 TL |
30-10-2007 | 1,0884 TL | 1,0955 TL |
31-10-2007 | 1,0792 TL | 1,0863 TL |
Ekim Ayı Ortalama AUD Fiyatı | 1,0708 TL | 1,0778 TL |
2007 Kasım Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-11-2007 | 1,0817 TL | 1,0888 TL |
2-11-2007 | 1,0796 TL | 1,0867 TL |
5-11-2007 | 1,0842 TL | 1,0913 TL |
6-11-2007 | 1,0798 TL | 1,0869 TL |
7-11-2007 | 1,0926 TL | 1,0997 TL |
8-11-2007 | 1,0901 TL | 1,0972 TL |
9-11-2007 | 1,0849 TL | 1,0920 TL |
12-11-2007 | 1,0692 TL | 1,0762 TL |
13-11-2007 | 1,0699 TL | 1,0769 TL |
14-11-2007 | 1,0607 TL | 1,0676 TL |
15-11-2007 | 1,0485 TL | 1,0554 TL |
16-11-2007 | 1,0488 TL | 1,0557 TL |
19-11-2007 | 1,0491 TL | 1,0560 TL |
20-11-2007 | 1,0530 TL | 1,0599 TL |
21-11-2007 | 1,0454 TL | 1,0522 TL |
22-11-2007 | 1,0412 TL | 1,0480 TL |
23-11-2007 | 1,0399 TL | 1,0467 TL |
26-11-2007 | 1,0472 TL | 1,0541 TL |
27-11-2007 | 1,0596 TL | 1,0665 TL |
28-11-2007 | 1,0521 TL | 1,0590 TL |
29-11-2007 | 1,0434 TL | 1,0502 TL |
30-11-2007 | 1,0381 TL | 1,0449 TL |
Kasım Ayı Ortalama AUD Fiyatı | 1,0618 TL | 1,0687 TL |
2007 Aralık Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-12-2007 | 1,0353 TL | 1,0421 TL |
4-12-2007 | 1,0289 TL | 1,0356 TL |
5-12-2007 | 1,0183 TL | 1,0250 TL |
6-12-2007 | 1,0197 TL | 1,0264 TL |
7-12-2007 | 1,0225 TL | 1,0292 TL |
10-12-2007 | 1,0230 TL | 1,0297 TL |
11-12-2007 | 1,0276 TL | 1,0343 TL |
12-12-2007 | 1,0278 TL | 1,0345 TL |
13-12-2007 | 1,0247 TL | 1,0314 TL |
14-12-2007 | 1,0206 TL | 1,0273 TL |
17-12-2007 | 1,0152 TL | 1,0218 TL |
18-12-2007 | 1,0169 TL | 1,0236 TL |
24-12-2007 | 1,0260 TL | 1,0327 TL |
25-12-2007 | 1,0215 TL | 1,0282 TL |
26-12-2007 | 1,0206 TL | 1,0273 TL |
27-12-2007 | 1,0210 TL | 1,0277 TL |
28-12-2007 | 1,0191 TL | 1,0258 TL |
31-12-2007 | 1,0174 TL | 1,0241 TL |
Aralık Ayı Ortalama AUD Fiyatı | 1,0226 TL | 1,0293 TL |