Tarih | AUD Alış | AUD Satış |
---|---|---|
2004 Ocak Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-1-2004 | 1.046.560,00 TL | 1.053.410,00 TL |
5-1-2004 | 1.048.950,00 TL | 1.055.820,00 TL |
6-1-2004 | 1.050.190,00 TL | 1.057.060,00 TL |
7-1-2004 | 1.044.960,00 TL | 1.051.800,00 TL |
8-1-2004 | 1.044.660,00 TL | 1.051.500,00 TL |
9-1-2004 | 1.047.880,00 TL | 1.054.730,00 TL |
12-1-2004 | 1.035.270,00 TL | 1.042.040,00 TL |
13-1-2004 | 1.034.310,00 TL | 1.041.080,00 TL |
14-1-2004 | 1.040.520,00 TL | 1.047.320,00 TL |
15-1-2004 | 1.031.940,00 TL | 1.038.700,00 TL |
16-1-2004 | 1.023.450,00 TL | 1.030.150,00 TL |
19-1-2004 | 1.020.130,00 TL | 1.026.800,00 TL |
20-1-2004 | 1.014.410,00 TL | 1.021.050,00 TL |
21-1-2004 | 1.023.600,00 TL | 1.030.300,00 TL |
22-1-2004 | 1.025.010,00 TL | 1.031.710,00 TL |
23-1-2004 | 1.026.350,00 TL | 1.033.060,00 TL |
26-1-2004 | 1.018.660,00 TL | 1.025.330,00 TL |
27-1-2004 | 1.014.680,00 TL | 1.021.320,00 TL |
28-1-2004 | 1.024.590,00 TL | 1.031.290,00 TL |
29-1-2004 | 1.026.130,00 TL | 1.032.850,00 TL |
30-1-2004 | 1.012.650,00 TL | 1.019.280,00 TL |
Ocak Ayı Ortalama AUD Fiyatı | 1.031.185,71 TL | 1.037.933,33 TL |
2004 Şubat Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
5-2-2004 | 1.006.840,00 TL | 1.013.430,00 TL |
6-2-2004 | 1.014.260,00 TL | 1.020.890,00 TL |
9-2-2004 | 1.041.060,00 TL | 1.047.870,00 TL |
10-2-2004 | 1.045.720,00 TL | 1.052.560,00 TL |
11-2-2004 | 1.036.380,00 TL | 1.043.160,00 TL |
12-2-2004 | 1.032.550,00 TL | 1.039.310,00 TL |
13-2-2004 | 1.037.210,00 TL | 1.043.990,00 TL |
16-2-2004 | 1.040.040,00 TL | 1.046.850,00 TL |
17-2-2004 | 1.045.400,00 TL | 1.052.240,00 TL |
18-2-2004 | 1.048.710,00 TL | 1.055.570,00 TL |
19-2-2004 | 1.041.980,00 TL | 1.048.800,00 TL |
20-2-2004 | 1.037.760,00 TL | 1.044.550,00 TL |
23-2-2004 | 1.020.740,00 TL | 1.027.420,00 TL |
24-2-2004 | 1.019.450,00 TL | 1.026.120,00 TL |
25-2-2004 | 1.022.160,00 TL | 1.028.840,00 TL |
26-2-2004 | 1.018.200,00 TL | 1.024.860,00 TL |
27-2-2004 | 1.013.820,00 TL | 1.020.450,00 TL |
Şubat Ayı Ortalama AUD Fiyatı | 1.030.722,35 TL | 1.037.465,29 TL |
2004 Mart Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-3-2004 | 1.015.020,00 TL | 1.021.660,00 TL |
2-3-2004 | 1.012.740,00 TL | 1.019.370,00 TL |
3-3-2004 | 991.888,00 TL | 998.377,00 TL |
4-3-2004 | 993.971,00 TL | 1.000.470,00 TL |
5-3-2004 | 991.116,00 TL | 997.600,00 TL |
8-3-2004 | 994.775,00 TL | 1.001.280,00 TL |
9-3-2004 | 998.880,00 TL | 1.005.420,00 TL |
10-3-2004 | 986.338,00 TL | 992.791,00 TL |
11-3-2004 | 969.872,00 TL | 976.217,00 TL |
12-3-2004 | 959.572,00 TL | 965.850,00 TL |
15-3-2004 | 960.766,00 TL | 967.052,00 TL |
16-3-2004 | 968.926,00 TL | 975.265,00 TL |
17-3-2004 | 972.078,00 TL | 978.438,00 TL |
18-3-2004 | 981.500,00 TL | 987.921,00 TL |
19-3-2004 | 979.461,00 TL | 985.869,00 TL |
22-3-2004 | 984.372,00 TL | 990.812,00 TL |
23-3-2004 | 984.950,00 TL | 991.394,00 TL |
24-3-2004 | 980.570,00 TL | 986.985,00 TL |
25-3-2004 | 974.882,00 TL | 981.260,00 TL |
26-3-2004 | 976.881,00 TL | 983.272,00 TL |
29-3-2004 | 976.049,00 TL | 982.435,00 TL |
30-3-2004 | 983.879,00 TL | 990.316,00 TL |
31-3-2004 | 994.980,00 TL | 1.001.490,00 TL |
Mart Ayı Ortalama AUD Fiyatı | 984.063,74 TL | 990.501,91 TL |
2004 Nisan Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-4-2004 | 995.745,00 TL | 1.002.260,00 TL |
2-4-2004 | 994.344,00 TL | 1.000.850,00 TL |
5-4-2004 | 988.141,00 TL | 994.606,00 TL |
6-4-2004 | 988.221,00 TL | 994.686,00 TL |
7-4-2004 | 1.002.260,00 TL | 1.008.820,00 TL |
8-4-2004 | 1.016.720,00 TL | 1.023.370,00 TL |
9-4-2004 | 1.010.570,00 TL | 1.017.180,00 TL |
12-4-2004 | 1.027.580,00 TL | 1.034.300,00 TL |
13-4-2004 | 1.028.160,00 TL | 1.034.890,00 TL |
14-4-2004 | 997.287,00 TL | 1.003.810,00 TL |
15-4-2004 | 1.002.560,00 TL | 1.009.120,00 TL |
16-4-2004 | 1.001.320,00 TL | 1.007.870,00 TL |
19-4-2004 | 1.006.620,00 TL | 1.013.210,00 TL |
20-4-2004 | 1.005.560,00 TL | 1.012.140,00 TL |
21-4-2004 | 1.005.740,00 TL | 1.012.320,00 TL |
22-4-2004 | 1.005.310,00 TL | 1.011.890,00 TL |
26-4-2004 | 1.002.120,00 TL | 1.008.680,00 TL |
27-4-2004 | 1.030.610,00 TL | 1.037.360,00 TL |
28-4-2004 | 1.036.420,00 TL | 1.043.200,00 TL |
29-4-2004 | 1.029.800,00 TL | 1.036.540,00 TL |
30-4-2004 | 1.019.840,00 TL | 1.026.520,00 TL |
Nisan Ayı Ortalama AUD Fiyatı | 1.009.282,29 TL | 1.015.886,76 TL |
2004 Mayıs Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-5-2004 | 1.029.930,00 TL | 1.036.670,00 TL |
4-5-2004 | 1.053.380,00 TL | 1.060.270,00 TL |
5-5-2004 | 1.052.940,00 TL | 1.059.830,00 TL |
6-5-2004 | 1.055.180,00 TL | 1.062.080,00 TL |
7-5-2004 | 1.058.500,00 TL | 1.065.420,00 TL |
10-5-2004 | 1.058.910,00 TL | 1.065.840,00 TL |
11-5-2004 | 1.066.930,00 TL | 1.073.910,00 TL |
12-5-2004 | 1.058.000,00 TL | 1.064.920,00 TL |
13-5-2004 | 1.059.880,00 TL | 1.066.810,00 TL |
14-5-2004 | 1.045.810,00 TL | 1.052.650,00 TL |
17-5-2004 | 1.056.870,00 TL | 1.063.790,00 TL |
18-5-2004 | 1.058.950,00 TL | 1.065.880,00 TL |
20-5-2004 | 1.073.350,00 TL | 1.080.370,00 TL |
21-5-2004 | 1.085.340,00 TL | 1.092.450,00 TL |
24-5-2004 | 1.066.470,00 TL | 1.073.440,00 TL |
25-5-2004 | 1.062.260,00 TL | 1.069.220,00 TL |
26-5-2004 | 1.063.220,00 TL | 1.070.170,00 TL |
27-5-2004 | 1.073.580,00 TL | 1.080.600,00 TL |
28-5-2004 | 1.060.350,00 TL | 1.067.290,00 TL |
31-5-2004 | 1.067.350,00 TL | 1.074.340,00 TL |
Mayıs Ayı Ortalama AUD Fiyatı | 1.060.360,00 TL | 1.067.297,50 TL |
2004 Haziran Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-6-2004 | 1.064.550,00 TL | 1.071.520,00 TL |
2-6-2004 | 1.060.000,00 TL | 1.066.940,00 TL |
3-6-2004 | 1.052.260,00 TL | 1.059.150,00 TL |
4-6-2004 | 1.033.140,00 TL | 1.039.900,00 TL |
7-6-2004 | 1.030.980,00 TL | 1.037.720,00 TL |
8-6-2004 | 1.031.220,00 TL | 1.037.960,00 TL |
9-6-2004 | 1.030.850,00 TL | 1.037.600,00 TL |
10-6-2004 | 1.028.840,00 TL | 1.035.570,00 TL |
11-6-2004 | 1.026.270,00 TL | 1.032.980,00 TL |
14-6-2004 | 1.030.800,00 TL | 1.037.550,00 TL |
15-6-2004 | 1.026.200,00 TL | 1.032.920,00 TL |
16-6-2004 | 1.028.700,00 TL | 1.035.430,00 TL |
17-6-2004 | 1.022.510,00 TL | 1.029.200,00 TL |
18-6-2004 | 1.015.120,00 TL | 1.021.760,00 TL |
21-6-2004 | 1.022.480,00 TL | 1.029.170,00 TL |
22-6-2004 | 1.013.440,00 TL | 1.020.070,00 TL |
23-6-2004 | 1.018.770,00 TL | 1.025.430,00 TL |
24-6-2004 | 1.027.960,00 TL | 1.034.690,00 TL |
25-6-2004 | 1.034.180,00 TL | 1.040.950,00 TL |
28-6-2004 | 1.036.830,00 TL | 1.043.620,00 TL |
29-6-2004 | 1.034.360,00 TL | 1.041.120,00 TL |
30-6-2004 | 1.021.560,00 TL | 1.028.240,00 TL |
Haziran Ayı Ortalama AUD Fiyatı | 1.031.410,00 TL | 1.038.158,64 TL |
2004 Temmuz Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-7-2004 | 1.026.430,00 TL | 1.033.140,00 TL |
2-7-2004 | 1.020.930,00 TL | 1.027.610,00 TL |
5-7-2004 | 1.021.830,00 TL | 1.028.520,00 TL |
6-7-2004 | 1.022.720,00 TL | 1.029.420,00 TL |
7-7-2004 | 1.035.080,00 TL | 1.041.850,00 TL |
8-7-2004 | 1.032.480,00 TL | 1.039.240,00 TL |
9-7-2004 | 1.037.000,00 TL | 1.043.790,00 TL |
12-7-2004 | 1.043.640,00 TL | 1.050.470,00 TL |
13-7-2004 | 1.034.450,00 TL | 1.041.220,00 TL |
14-7-2004 | 1.032.630,00 TL | 1.039.390,00 TL |
15-7-2004 | 1.030.340,00 TL | 1.037.080,00 TL |
16-7-2004 | 1.033.990,00 TL | 1.040.750,00 TL |
19-7-2004 | 1.041.000,00 TL | 1.047.810,00 TL |
20-7-2004 | 1.045.250,00 TL | 1.052.090,00 TL |
21-7-2004 | 1.044.400,00 TL | 1.051.240,00 TL |
22-7-2004 | 1.042.160,00 TL | 1.048.970,00 TL |
23-7-2004 | 1.030.380,00 TL | 1.037.120,00 TL |
26-7-2004 | 1.043.790,00 TL | 1.050.620,00 TL |
27-7-2004 | 1.056.310,00 TL | 1.063.220,00 TL |
28-7-2004 | 1.034.470,00 TL | 1.041.240,00 TL |
29-7-2004 | 1.023.140,00 TL | 1.029.830,00 TL |
30-7-2004 | 1.023.130,00 TL | 1.029.820,00 TL |
Temmuz Ayı Ortalama AUD Fiyatı | 1.034.343,18 TL | 1.041.110,91 TL |
2004 Ağustos Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-8-2004 | 1.021.450,00 TL | 1.028.140,00 TL |
3-8-2004 | 1.026.360,00 TL | 1.033.070,00 TL |
4-8-2004 | 1.033.090,00 TL | 1.039.850,00 TL |
5-8-2004 | 1.030.210,00 TL | 1.036.950,00 TL |
6-8-2004 | 1.026.600,00 TL | 1.033.320,00 TL |
9-8-2004 | 1.030.160,00 TL | 1.036.900,00 TL |
10-8-2004 | 1.031.770,00 TL | 1.038.520,00 TL |
11-8-2004 | 1.033.290,00 TL | 1.040.050,00 TL |
12-8-2004 | 1.038.210,00 TL | 1.045.000,00 TL |
13-8-2004 | 1.036.840,00 TL | 1.043.630,00 TL |
16-8-2004 | 1.040.020,00 TL | 1.046.830,00 TL |
17-8-2004 | 1.041.110,00 TL | 1.047.920,00 TL |
18-8-2004 | 1.036.830,00 TL | 1.043.620,00 TL |
19-8-2004 | 1.050.760,00 TL | 1.057.630,00 TL |
20-8-2004 | 1.059.430,00 TL | 1.066.360,00 TL |
23-8-2004 | 1.070.070,00 TL | 1.077.070,00 TL |
24-8-2004 | 1.068.120,00 TL | 1.075.110,00 TL |
25-8-2004 | 1.053.140,00 TL | 1.060.030,00 TL |
26-8-2004 | 1.059.760,00 TL | 1.066.690,00 TL |
27-8-2004 | 1.057.160,00 TL | 1.064.070,00 TL |
31-8-2004 | 1.049.690,00 TL | 1.056.560,00 TL |
Ağustos Ayı Ortalama AUD Fiyatı | 1.042.574,76 TL | 1.049.396,19 TL |
2004 Eylül Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-9-2004 | 1.052.460,00 TL | 1.059.340,00 TL |
2-9-2004 | 1.048.110,00 TL | 1.054.970,00 TL |
3-9-2004 | 1.042.700,00 TL | 1.049.520,00 TL |
6-9-2004 | 1.039.980,00 TL | 1.046.780,00 TL |
7-9-2004 | 1.037.600,00 TL | 1.044.390,00 TL |
8-9-2004 | 1.031.400,00 TL | 1.038.140,00 TL |
9-9-2004 | 1.029.180,00 TL | 1.035.910,00 TL |
10-9-2004 | 1.022.900,00 TL | 1.029.590,00 TL |
13-9-2004 | 1.039.020,00 TL | 1.045.810,00 TL |
14-9-2004 | 1.044.610,00 TL | 1.051.440,00 TL |
15-9-2004 | 1.038.100,00 TL | 1.044.890,00 TL |
16-9-2004 | 1.038.620,00 TL | 1.045.420,00 TL |
17-9-2004 | 1.052.330,00 TL | 1.059.210,00 TL |
20-9-2004 | 1.068.610,00 TL | 1.075.600,00 TL |
21-9-2004 | 1.063.830,00 TL | 1.070.790,00 TL |
22-9-2004 | 1.057.080,00 TL | 1.064.000,00 TL |
23-9-2004 | 1.062.260,00 TL | 1.069.210,00 TL |
24-9-2004 | 1.059.230,00 TL | 1.066.160,00 TL |
27-9-2004 | 1.060.470,00 TL | 1.067.410,00 TL |
28-9-2004 | 1.068.870,00 TL | 1.075.860,00 TL |
29-9-2004 | 1.071.420,00 TL | 1.078.430,00 TL |
30-9-2004 | 1.072.510,00 TL | 1.079.530,00 TL |
Eylül Ayı Ortalama AUD Fiyatı | 1.050.058,64 TL | 1.056.927,27 TL |
2004 Ekim Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-10-2004 | 1.082.860,00 TL | 1.089.950,00 TL |
4-10-2004 | 1.084.630,00 TL | 1.091.720,00 TL |
5-10-2004 | 1.080.280,00 TL | 1.087.350,00 TL |
6-10-2004 | 1.078.710,00 TL | 1.085.760,00 TL |
7-10-2004 | 1.084.660,00 TL | 1.091.760,00 TL |
8-10-2004 | 1.082.190,00 TL | 1.089.270,00 TL |
11-10-2004 | 1.091.170,00 TL | 1.098.310,00 TL |
12-10-2004 | 1.083.600,00 TL | 1.090.680,00 TL |
13-10-2004 | 1.073.220,00 TL | 1.080.240,00 TL |
14-10-2004 | 1.075.540,00 TL | 1.082.570,00 TL |
15-10-2004 | 1.079.380,00 TL | 1.086.440,00 TL |
18-10-2004 | 1.076.690,00 TL | 1.083.740,00 TL |
19-10-2004 | 1.065.590,00 TL | 1.072.560,00 TL |
20-10-2004 | 1.078.970,00 TL | 1.086.020,00 TL |
21-10-2004 | 1.086.480,00 TL | 1.093.580,00 TL |
22-10-2004 | 1.084.490,00 TL | 1.091.590,00 TL |
25-10-2004 | 1.096.900,00 TL | 1.104.070,00 TL |
26-10-2004 | 1.100.120,00 TL | 1.107.320,00 TL |
27-10-2004 | 1.096.620,00 TL | 1.103.800,00 TL |
Ekim Ayı Ortalama AUD Fiyatı | 1.083.268,42 TL | 1.090.354,21 TL |
2004 Kasım Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-11-2004 | 1.096.160,00 TL | 1.103.330,00 TL |
2-11-2004 | 1.091.410,00 TL | 1.098.550,00 TL |
3-11-2004 | 1.094.360,00 TL | 1.101.520,00 TL |
4-11-2004 | 1.100.790,00 TL | 1.107.990,00 TL |
5-11-2004 | 1.099.870,00 TL | 1.107.070,00 TL |
8-11-2004 | 1.099.490,00 TL | 1.106.690,00 TL |
9-11-2004 | 1.097.820,00 TL | 1.105.010,00 TL |
10-11-2004 | 1.102.640,00 TL | 1.109.860,00 TL |
11-11-2004 | 1.099.940,00 TL | 1.107.140,00 TL |
12-11-2004 | 1.108.260,00 TL | 1.115.510,00 TL |
17-11-2004 | 1.124.320,00 TL | 1.131.680,00 TL |
18-11-2004 | 1.123.080,00 TL | 1.130.420,00 TL |
19-11-2004 | 1.123.480,00 TL | 1.130.830,00 TL |
22-11-2004 | 1.119.960,00 TL | 1.127.290,00 TL |
23-11-2004 | 1.119.190,00 TL | 1.126.510,00 TL |
24-11-2004 | 1.119.540,00 TL | 1.126.870,00 TL |
25-11-2004 | 1.122.560,00 TL | 1.129.900,00 TL |
26-11-2004 | 1.116.620,00 TL | 1.123.930,00 TL |
29-11-2004 | 1.112.750,00 TL | 1.120.030,00 TL |
30-11-2004 | 1.101.280,00 TL | 1.108.480,00 TL |
Kasım Ayı Ortalama AUD Fiyatı | 1.108.676,00 TL | 1.115.930,50 TL |
2004 Aralık Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-12-2004 | 1.095.960,00 TL | 1.103.130,00 TL |
2-12-2004 | 1.097.600,00 TL | 1.104.780,00 TL |
3-12-2004 | 1.089.490,00 TL | 1.096.620,00 TL |
6-12-2004 | 1.078.600,00 TL | 1.085.700,00 TL |
7-12-2004 | 1.081.200,00 TL | 1.088.300,00 TL |
8-12-2004 | 1.063.800,00 TL | 1.070.800,00 TL |
9-12-2004 | 1.071.000,00 TL | 1.078.000,00 TL |
10-12-2004 | 1.072.300,00 TL | 1.079.300,00 TL |
13-12-2004 | 1.076.200,00 TL | 1.083.200,00 TL |
14-12-2004 | 1.072.700,00 TL | 1.079.700,00 TL |
15-12-2004 | 1.071.300,00 TL | 1.078.300,00 TL |
16-12-2004 | 1.066.700,00 TL | 1.073.700,00 TL |
17-12-2004 | 1.068.300,00 TL | 1.075.300,00 TL |
20-12-2004 | 1.059.600,00 TL | 1.066.500,00 TL |
21-12-2004 | 1.058.600,00 TL | 1.065.500,00 TL |
22-12-2004 | 1.058.300,00 TL | 1.065.200,00 TL |
23-12-2004 | 1.051.300,00 TL | 1.058.200,00 TL |
24-12-2004 | 1.047.500,00 TL | 1.054.400,00 TL |
27-12-2004 | 1.041.800,00 TL | 1.048.600,00 TL |
28-12-2004 | 1.045.700,00 TL | 1.052.500,00 TL |
29-12-2004 | 1.051.800,00 TL | 1.058.700,00 TL |
30-12-2004 | 1.038.400,00 TL | 1.045.200,00 TL |
31-12-2004 | 1.040.400,00 TL | 1.047.200,00 TL |
Aralık Ayı Ortalama AUD Fiyatı | 1.065.154,35 TL | 1.072.123,04 TL |