Tarih | AUD Alış | AUD Satış |
---|---|---|
1997 Ocak Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-1-1997 | 85.250,00 TL | 85.808,00 TL |
3-1-1997 | 85.387,00 TL | 85.946,00 TL |
6-1-1997 | 85.882,00 TL | 86.444,00 TL |
7-1-1997 | 85.823,00 TL | 86.385,00 TL |
8-1-1997 | 85.564,00 TL | 86.124,00 TL |
9-1-1997 | 85.461,00 TL | 86.020,00 TL |
10-1-1997 | 85.540,00 TL | 86.100,00 TL |
13-1-1997 | 86.500,00 TL | 87.066,00 TL |
14-1-1997 | 86.359,00 TL | 86.924,00 TL |
15-1-1997 | 86.656,00 TL | 87.223,00 TL |
16-1-1997 | 86.715,00 TL | 87.282,00 TL |
17-1-1997 | 87.371,00 TL | 87.943,00 TL |
20-1-1997 | 88.138,00 TL | 88.715,00 TL |
21-1-1997 | 88.266,00 TL | 88.843,00 TL |
22-1-1997 | 88.538,00 TL | 89.117,00 TL |
23-1-1997 | 88.195,00 TL | 88.772,00 TL |
24-1-1997 | 88.206,00 TL | 88.783,00 TL |
27-1-1997 | 88.429,00 TL | 89.008,00 TL |
28-1-1997 | 88.935,00 TL | 89.517,00 TL |
29-1-1997 | 88.388,00 TL | 88.966,00 TL |
30-1-1997 | 88.022,00 TL | 88.598,00 TL |
31-1-1997 | 87.621,00 TL | 88.194,00 TL |
Ocak Ayı Ortalama AUD Fiyatı | 87.056,64 TL | 87.626,27 TL |
1997 Şubat Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-2-1997 | 89.013,00 TL | 89.595,00 TL |
4-2-1997 | 88.514,00 TL | 89.093,00 TL |
5-2-1997 | 88.554,00 TL | 89.133,00 TL |
6-2-1997 | 89.190,00 TL | 89.774,00 TL |
7-2-1997 | 89.129,00 TL | 89.712,00 TL |
12-2-1997 | 89.752,00 TL | 90.339,00 TL |
13-2-1997 | 91.668,00 TL | 92.268,00 TL |
14-2-1997 | 91.165,00 TL | 91.761,00 TL |
17-2-1997 | 91.963,00 TL | 92.565,00 TL |
18-2-1997 | 92.158,00 TL | 92.761,00 TL |
19-2-1997 | 91.958,00 TL | 92.560,00 TL |
20-2-1997 | 92.377,00 TL | 92.981,00 TL |
21-2-1997 | 93.291,00 TL | 93.901,00 TL |
24-2-1997 | 93.763,00 TL | 94.376,00 TL |
25-2-1997 | 93.501,00 TL | 94.113,00 TL |
26-2-1997 | 93.528,00 TL | 94.140,00 TL |
27-2-1997 | 94.094,00 TL | 94.710,00 TL |
28-2-1997 | 94.369,00 TL | 94.986,00 TL |
Şubat Ayı Ortalama AUD Fiyatı | 91.554,83 TL | 92.153,78 TL |
1997 Mart Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-3-1997 | 96.088,00 TL | 96.717,00 TL |
4-3-1997 | 97.062,00 TL | 97.697,00 TL |
5-3-1997 | 96.813,00 TL | 97.446,00 TL |
6-3-1997 | 97.226,00 TL | 97.862,00 TL |
7-3-1997 | 97.508,00 TL | 98.146,00 TL |
10-3-1997 | 97.463,00 TL | 98.101,00 TL |
11-3-1997 | 98.057,00 TL | 98.699,00 TL |
12-3-1997 | 98.696,00 TL | 99.342,00 TL |
13-3-1997 | 98.213,00 TL | 98.856,00 TL |
14-3-1997 | 99.269,00 TL | 99.918,00 TL |
17-3-1997 | 98.764,00 TL | 99.410,00 TL |
18-3-1997 | 98.171,00 TL | 98.813,00 TL |
19-3-1997 | 97.970,00 TL | 98.611,00 TL |
20-3-1997 | 98.116,00 TL | 98.758,00 TL |
21-3-1997 | 98.485,00 TL | 99.129,00 TL |
24-3-1997 | 99.067,00 TL | 99.715,00 TL |
25-3-1997 | 99.071,00 TL | 99.719,00 TL |
26-3-1997 | 98.959,00 TL | 99.606,00 TL |
27-3-1997 | 98.509,00 TL | 99.154,00 TL |
28-3-1997 | 98.764,00 TL | 99.410,00 TL |
31-3-1997 | 99.625,00 TL | 100.277,00 TL |
Mart Ayı Ortalama AUD Fiyatı | 98.185,52 TL | 98.827,90 TL |
1997 Nisan Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-4-1997 | 99.806,00 TL | 100.459,00 TL |
2-4-1997 | 99.807,00 TL | 100.460,00 TL |
3-4-1997 | 99.364,00 TL | 100.014,00 TL |
4-4-1997 | 99.008,00 TL | 99.656,00 TL |
7-4-1997 | 100.359,00 TL | 101.016,00 TL |
8-4-1997 | 100.973,00 TL | 101.634,00 TL |
9-4-1997 | 101.574,00 TL | 102.239,00 TL |
10-4-1997 | 101.500,00 TL | 102.160,00 TL |
11-4-1997 | 102.960,00 TL | 103.630,00 TL |
14-4-1997 | 102.110,00 TL | 102.780,00 TL |
15-4-1997 | 101.930,00 TL | 102.600,00 TL |
16-4-1997 | 101.860,00 TL | 102.530,00 TL |
24-4-1997 | 103.240,00 TL | 103.920,00 TL |
25-4-1997 | 103.490,00 TL | 104.170,00 TL |
28-4-1997 | 104.830,00 TL | 105.520,00 TL |
29-4-1997 | 104.770,00 TL | 105.460,00 TL |
30-4-1997 | 105.030,00 TL | 105.720,00 TL |
Nisan Ayı Ortalama AUD Fiyatı | 101.918,29 TL | 102.586,35 TL |
1997 Mayıs Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-5-1997 | 105.600,00 TL | 106.290,00 TL |
2-5-1997 | 105.580,00 TL | 106.270,00 TL |
5-5-1997 | 105.680,00 TL | 106.370,00 TL |
6-5-1997 | 105.390,00 TL | 106.080,00 TL |
7-5-1997 | 105.050,00 TL | 105.740,00 TL |
8-5-1997 | 105.350,00 TL | 106.040,00 TL |
9-5-1997 | 105.210,00 TL | 105.900,00 TL |
12-5-1997 | 105.700,00 TL | 106.390,00 TL |
13-5-1997 | 106.060,00 TL | 106.750,00 TL |
14-5-1997 | 106.230,00 TL | 106.930,00 TL |
15-5-1997 | 105.740,00 TL | 106.430,00 TL |
16-5-1997 | 105.980,00 TL | 106.670,00 TL |
20-5-1997 | 105.970,00 TL | 106.660,00 TL |
21-5-1997 | 106.710,00 TL | 107.410,00 TL |
22-5-1997 | 107.660,00 TL | 108.360,00 TL |
23-5-1997 | 105.360,00 TL | 106.050,00 TL |
26-5-1997 | 106.150,00 TL | 106.840,00 TL |
27-5-1997 | 106.330,00 TL | 107.030,00 TL |
28-5-1997 | 106.190,00 TL | 106.880,00 TL |
29-5-1997 | 106.380,00 TL | 107.080,00 TL |
30-5-1997 | 106.160,00 TL | 106.850,00 TL |
Mayıs Ayı Ortalama AUD Fiyatı | 105.927,62 TL | 106.620,00 TL |
1997 Haziran Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-6-1997 | 107.150,00 TL | 107.850,00 TL |
3-6-1997 | 107.000,00 TL | 107.700,00 TL |
4-6-1997 | 107.490,00 TL | 108.190,00 TL |
5-6-1997 | 107.760,00 TL | 108.460,00 TL |
6-6-1997 | 108.200,00 TL | 108.910,00 TL |
9-6-1997 | 108.110,00 TL | 108.820,00 TL |
10-6-1997 | 108.480,00 TL | 109.190,00 TL |
11-6-1997 | 108.250,00 TL | 108.960,00 TL |
12-6-1997 | 107.470,00 TL | 108.170,00 TL |
13-6-1997 | 108.000,00 TL | 108.710,00 TL |
16-6-1997 | 108.590,00 TL | 109.300,00 TL |
17-6-1997 | 108.160,00 TL | 108.870,00 TL |
18-6-1997 | 108.570,00 TL | 109.280,00 TL |
19-6-1997 | 108.600,00 TL | 109.310,00 TL |
20-6-1997 | 108.610,00 TL | 109.320,00 TL |
23-6-1997 | 109.180,00 TL | 109.890,00 TL |
24-6-1997 | 109.190,00 TL | 109.900,00 TL |
25-6-1997 | 109.500,00 TL | 110.220,00 TL |
26-6-1997 | 109.850,00 TL | 110.570,00 TL |
27-6-1997 | 109.610,00 TL | 110.330,00 TL |
30-6-1997 | 109.960,00 TL | 110.680,00 TL |
Haziran Ayı Ortalama AUD Fiyatı | 108.463,33 TL | 109.172,86 TL |
1997 Temmuz Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-7-1997 | 111.110,00 TL | 111.840,00 TL |
2-7-1997 | 111.590,00 TL | 112.320,00 TL |
3-7-1997 | 111.780,00 TL | 112.510,00 TL |
4-7-1997 | 111.780,00 TL | 112.510,00 TL |
7-7-1997 | 110.980,00 TL | 111.710,00 TL |
8-7-1997 | 111.270,00 TL | 112.000,00 TL |
9-7-1997 | 111.620,00 TL | 112.350,00 TL |
10-7-1997 | 111.310,00 TL | 112.040,00 TL |
11-7-1997 | 111.810,00 TL | 112.540,00 TL |
14-7-1997 | 112.470,00 TL | 113.210,00 TL |
15-7-1997 | 112.500,00 TL | 113.240,00 TL |
16-7-1997 | 112.510,00 TL | 113.250,00 TL |
17-7-1997 | 113.010,00 TL | 113.750,00 TL |
18-7-1997 | 113.790,00 TL | 114.530,00 TL |
21-7-1997 | 114.370,00 TL | 115.120,00 TL |
22-7-1997 | 115.000,00 TL | 115.750,00 TL |
23-7-1997 | 115.150,00 TL | 115.900,00 TL |
24-7-1997 | 115.230,00 TL | 115.980,00 TL |
25-7-1997 | 115.830,00 TL | 116.590,00 TL |
28-7-1997 | 116.300,00 TL | 117.060,00 TL |
29-7-1997 | 116.800,00 TL | 117.560,00 TL |
30-7-1997 | 117.950,00 TL | 118.720,00 TL |
31-7-1997 | 117.830,00 TL | 118.600,00 TL |
Temmuz Ayı Ortalama AUD Fiyatı | 113.564,78 TL | 114.307,83 TL |
1997 Ağustos Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-8-1997 | 118.350,00 TL | 119.120,00 TL |
4-8-1997 | 118.950,00 TL | 119.730,00 TL |
5-8-1997 | 119.630,00 TL | 120.410,00 TL |
6-8-1997 | 119.330,00 TL | 120.110,00 TL |
7-8-1997 | 119.730,00 TL | 120.510,00 TL |
8-8-1997 | 118.210,00 TL | 118.980,00 TL |
11-8-1997 | 119.680,00 TL | 120.460,00 TL |
12-8-1997 | 120.560,00 TL | 121.350,00 TL |
13-8-1997 | 120.600,00 TL | 121.390,00 TL |
14-8-1997 | 120.540,00 TL | 121.330,00 TL |
15-8-1997 | 120.590,00 TL | 121.380,00 TL |
18-8-1997 | 120.490,00 TL | 121.280,00 TL |
19-8-1997 | 120.940,00 TL | 121.730,00 TL |
20-8-1997 | 122.310,00 TL | 123.110,00 TL |
21-8-1997 | 123.080,00 TL | 123.890,00 TL |
22-8-1997 | 122.000,00 TL | 122.800,00 TL |
25-8-1997 | 123.500,00 TL | 124.310,00 TL |
26-8-1997 | 122.520,00 TL | 123.320,00 TL |
27-8-1997 | 123.620,00 TL | 124.430,00 TL |
28-8-1997 | 122.300,00 TL | 123.100,00 TL |
29-8-1997 | 121.340,00 TL | 122.130,00 TL |
Ağustos Ayı Ortalama AUD Fiyatı | 120.870,00 TL | 121.660,48 TL |
1997 Eylül Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-9-1997 | 122.230,00 TL | 123.030,00 TL |
2-9-1997 | 121.730,00 TL | 122.530,00 TL |
3-9-1997 | 122.170,00 TL | 122.970,00 TL |
4-9-1997 | 122.690,00 TL | 123.490,00 TL |
5-9-1997 | 122.850,00 TL | 123.650,00 TL |
8-9-1997 | 123.230,00 TL | 124.040,00 TL |
9-9-1997 | 123.480,00 TL | 124.290,00 TL |
10-9-1997 | 123.050,00 TL | 123.860,00 TL |
11-9-1997 | 121.970,00 TL | 122.770,00 TL |
12-9-1997 | 121.680,00 TL | 122.480,00 TL |
15-9-1997 | 121.480,00 TL | 122.270,00 TL |
16-9-1997 | 121.530,00 TL | 122.330,00 TL |
17-9-1997 | 121.910,00 TL | 122.710,00 TL |
18-9-1997 | 121.480,00 TL | 122.270,00 TL |
19-9-1997 | 122.920,00 TL | 123.720,00 TL |
22-9-1997 | 123.820,00 TL | 124.630,00 TL |
23-9-1997 | 124.210,00 TL | 125.020,00 TL |
24-9-1997 | 123.900,00 TL | 124.710,00 TL |
25-9-1997 | 124.760,00 TL | 125.580,00 TL |
26-9-1997 | 124.040,00 TL | 124.850,00 TL |
29-9-1997 | 124.230,00 TL | 125.040,00 TL |
30-9-1997 | 124.690,00 TL | 125.510,00 TL |
Eylül Ayı Ortalama AUD Fiyatı | 122.911,36 TL | 123.715,91 TL |
1997 Ekim Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-10-1997 | 126.390,00 TL | 127.220,00 TL |
2-10-1997 | 126.460,00 TL | 127.290,00 TL |
3-10-1997 | 126.790,00 TL | 127.620,00 TL |
6-10-1997 | 126.020,00 TL | 126.840,00 TL |
7-10-1997 | 126.130,00 TL | 126.960,00 TL |
8-10-1997 | 127.090,00 TL | 127.920,00 TL |
9-10-1997 | 128.730,00 TL | 129.570,00 TL |
10-10-1997 | 128.610,00 TL | 129.450,00 TL |
13-10-1997 | 130.550,00 TL | 131.400,00 TL |
14-10-1997 | 130.190,00 TL | 131.040,00 TL |
15-10-1997 | 129.950,00 TL | 130.800,00 TL |
16-10-1997 | 130.390,00 TL | 131.240,00 TL |
17-10-1997 | 130.480,00 TL | 131.330,00 TL |
20-10-1997 | 131.500,00 TL | 132.360,00 TL |
21-10-1997 | 131.360,00 TL | 132.220,00 TL |
22-10-1997 | 128.400,00 TL | 129.240,00 TL |
23-10-1997 | 126.950,00 TL | 127.780,00 TL |
24-10-1997 | 128.170,00 TL | 129.010,00 TL |
27-10-1997 | 125.520,00 TL | 126.340,00 TL |
30-10-1997 | 126.450,00 TL | 127.280,00 TL |
31-10-1997 | 126.940,00 TL | 127.770,00 TL |
Ekim Ayı Ortalama AUD Fiyatı | 128.241,43 TL | 129.080,00 TL |
1997 Kasım Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-11-1997 | 130.430,00 TL | 131.280,00 TL |
4-11-1997 | 128.410,00 TL | 129.250,00 TL |
5-11-1997 | 128.510,00 TL | 129.350,00 TL |
6-11-1997 | 127.790,00 TL | 128.630,00 TL |
7-11-1997 | 126.830,00 TL | 127.660,00 TL |
10-11-1997 | 128.000,00 TL | 128.840,00 TL |
11-11-1997 | 128.500,00 TL | 129.340,00 TL |
12-11-1997 | 128.110,00 TL | 128.950,00 TL |
13-11-1997 | 129.140,00 TL | 129.980,00 TL |
14-11-1997 | 129.000,00 TL | 129.840,00 TL |
17-11-1997 | 130.490,00 TL | 131.340,00 TL |
18-11-1997 | 130.680,00 TL | 131.530,00 TL |
19-11-1997 | 130.070,00 TL | 130.920,00 TL |
20-11-1997 | 129.610,00 TL | 130.460,00 TL |
21-11-1997 | 132.150,00 TL | 133.010,00 TL |
24-11-1997 | 131.700,00 TL | 132.560,00 TL |
25-11-1997 | 131.490,00 TL | 132.350,00 TL |
26-11-1997 | 131.340,00 TL | 132.200,00 TL |
27-11-1997 | 131.240,00 TL | 132.100,00 TL |
28-11-1997 | 131.980,00 TL | 132.840,00 TL |
Kasım Ayı Ortalama AUD Fiyatı | 129.773,50 TL | 130.621,50 TL |
1997 Aralık Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
1-12-1997 | 131.890,00 TL | 132.750,00 TL |
2-12-1997 | 131.930,00 TL | 132.790,00 TL |
3-12-1997 | 131.570,00 TL | 132.430,00 TL |
4-12-1997 | 131.460,00 TL | 132.320,00 TL |
5-12-1997 | 131.470,00 TL | 132.330,00 TL |
8-12-1997 | 132.100,00 TL | 132.960,00 TL |
9-12-1997 | 132.400,00 TL | 133.270,00 TL |
10-12-1997 | 132.270,00 TL | 133.140,00 TL |
11-12-1997 | 131.820,00 TL | 132.680,00 TL |
12-12-1997 | 130.730,00 TL | 131.590,00 TL |
15-12-1997 | 130.640,00 TL | 131.490,00 TL |
16-12-1997 | 129.480,00 TL | 130.330,00 TL |
17-12-1997 | 131.560,00 TL | 132.420,00 TL |
18-12-1997 | 132.310,00 TL | 133.180,00 TL |
19-12-1997 | 130.340,00 TL | 131.190,00 TL |
22-12-1997 | 131.210,00 TL | 132.070,00 TL |
23-12-1997 | 132.020,00 TL | 132.880,00 TL |
24-12-1997 | 132.470,00 TL | 133.340,00 TL |
25-12-1997 | 132.750,00 TL | 133.620,00 TL |
26-12-1997 | 132.820,00 TL | 133.690,00 TL |
29-12-1997 | 133.320,00 TL | 134.190,00 TL |
30-12-1997 | 133.640,00 TL | 134.510,00 TL |
31-12-1997 | 133.740,00 TL | 134.620,00 TL |
Aralık Ayı Ortalama AUD Fiyatı | 131.910,43 TL | 132.773,48 TL |