Tarih | ECU Alış | ECU Satış |
---|---|---|
1998 Ocak Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
2-1-1998 | 225.050,00 TL | 227.050,00 TL |
5-1-1998 | 225.620,00 TL | 227.620,00 TL |
6-1-1998 | 225.330,00 TL | 227.330,00 TL |
7-1-1998 | 225.650,00 TL | 227.650,00 TL |
8-1-1998 | 226.070,00 TL | 228.080,00 TL |
9-1-1998 | 226.600,00 TL | 228.610,00 TL |
12-1-1998 | 228.250,00 TL | 230.280,00 TL |
13-1-1998 | 228.470,00 TL | 230.500,00 TL |
14-1-1998 | 228.250,00 TL | 230.280,00 TL |
15-1-1998 | 228.950,00 TL | 230.980,00 TL |
16-1-1998 | 228.770,00 TL | 230.800,00 TL |
19-1-1998 | 229.750,00 TL | 231.790,00 TL |
20-1-1998 | 229.760,00 TL | 231.800,00 TL |
21-1-1998 | 230.170,00 TL | 232.210,00 TL |
22-1-1998 | 232.200,00 TL | 234.260,00 TL |
23-1-1998 | 233.140,00 TL | 235.210,00 TL |
26-1-1998 | 235.290,00 TL | 237.380,00 TL |
27-1-1998 | 235.250,00 TL | 237.340,00 TL |
Ocak Ayı Ortalama ECU Fiyatı | 229.031,67 TL | 231.065,00 TL |
1998 Şubat Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
2-2-1998 | 235.180,00 TL | 237.270,00 TL |
3-2-1998 | 236.350,00 TL | 238.450,00 TL |
4-2-1998 | 237.220,00 TL | 239.330,00 TL |
5-2-1998 | 239.040,00 TL | 241.160,00 TL |
6-2-1998 | 239.260,00 TL | 241.380,00 TL |
9-2-1998 | 239.410,00 TL | 241.540,00 TL |
10-2-1998 | 240.050,00 TL | 242.180,00 TL |
11-2-1998 | 239.760,00 TL | 241.890,00 TL |
12-2-1998 | 240.920,00 TL | 243.060,00 TL |
13-2-1998 | 240.780,00 TL | 242.920,00 TL |
16-2-1998 | 243.050,00 TL | 245.210,00 TL |
17-2-1998 | 243.150,00 TL | 245.310,00 TL |
18-2-1998 | 243.320,00 TL | 245.480,00 TL |
19-2-1998 | 244.200,00 TL | 246.370,00 TL |
20-2-1998 | 244.560,00 TL | 246.730,00 TL |
23-2-1998 | 246.010,00 TL | 248.190,00 TL |
24-2-1998 | 247.570,00 TL | 249.770,00 TL |
25-2-1998 | 247.740,00 TL | 249.940,00 TL |
26-2-1998 | 247.380,00 TL | 249.580,00 TL |
27-2-1998 | 248.380,00 TL | 250.590,00 TL |
Şubat Ayı Ortalama ECU Fiyatı | 242.166,50 TL | 244.317,50 TL |
1998 Mart Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
2-3-1998 | 250.000,00 TL | 252.220,00 TL |
3-3-1998 | 249.950,00 TL | 252.170,00 TL |
4-3-1998 | 250.330,00 TL | 252.550,00 TL |
5-3-1998 | 251.170,00 TL | 253.400,00 TL |
6-3-1998 | 249.940,00 TL | 252.160,00 TL |
9-3-1998 | 251.290,00 TL | 253.520,00 TL |
10-3-1998 | 251.700,00 TL | 253.930,00 TL |
11-3-1998 | 251.740,00 TL | 253.980,00 TL |
12-3-1998 | 252.740,00 TL | 254.980,00 TL |
13-3-1998 | 253.450,00 TL | 255.700,00 TL |
16-3-1998 | 255.080,00 TL | 257.340,00 TL |
17-3-1998 | 255.560,00 TL | 257.830,00 TL |
18-3-1998 | 255.810,00 TL | 258.080,00 TL |
19-3-1998 | 255.730,00 TL | 258.000,00 TL |
20-3-1998 | 255.990,00 TL | 258.260,00 TL |
23-3-1998 | 257.590,00 TL | 259.880,00 TL |
24-3-1998 | 258.120,00 TL | 260.410,00 TL |
25-3-1998 | 258.100,00 TL | 260.390,00 TL |
26-3-1998 | 258.810,00 TL | 261.110,00 TL |
27-3-1998 | 259.820,00 TL | 262.130,00 TL |
30-3-1998 | 260.050,00 TL | 262.360,00 TL |
31-3-1998 | 259.240,00 TL | 261.540,00 TL |
Mart Ayı Ortalama ECU Fiyatı | 254.645,91 TL | 256.906,36 TL |
1998 Nisan Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-4-1998 | 259.520,00 TL | 261.820,00 TL |
2-4-1998 | 259.760,00 TL | 262.070,00 TL |
3-4-1998 | 259.500,00 TL | 261.800,00 TL |
13-4-1998 | 264.960,00 TL | 267.310,00 TL |
14-4-1998 | 266.210,00 TL | 268.570,00 TL |
15-4-1998 | 267.520,00 TL | 269.900,00 TL |
16-4-1998 | 267.020,00 TL | 269.390,00 TL |
17-4-1998 | 268.310,00 TL | 270.690,00 TL |
20-4-1998 | 269.100,00 TL | 271.490,00 TL |
21-4-1998 | 269.920,00 TL | 272.320,00 TL |
22-4-1998 | 270.180,00 TL | 272.580,00 TL |
24-4-1998 | 270.670,00 TL | 273.070,00 TL |
27-4-1998 | 272.840,00 TL | 275.260,00 TL |
28-4-1998 | 272.030,00 TL | 274.450,00 TL |
29-4-1998 | 271.950,00 TL | 274.360,00 TL |
30-4-1998 | 272.750,00 TL | 275.170,00 TL |
Nisan Ayı Ortalama ECU Fiyatı | 267.640,00 TL | 270.015,63 TL |
1998 Mayıs Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-5-1998 | 273.310,00 TL | 275.740,00 TL |
4-5-1998 | 274.710,00 TL | 277.150,00 TL |
5-5-1998 | 275.920,00 TL | 278.370,00 TL |
6-5-1998 | 276.270,00 TL | 278.720,00 TL |
7-5-1998 | 276.680,00 TL | 279.140,00 TL |
8-5-1998 | 276.040,00 TL | 278.490,00 TL |
11-5-1998 | 276.610,00 TL | 279.070,00 TL |
12-5-1998 | 276.820,00 TL | 279.280,00 TL |
13-5-1998 | 276.910,00 TL | 279.370,00 TL |
14-5-1998 | 277.190,00 TL | 279.650,00 TL |
15-5-1998 | 277.420,00 TL | 279.880,00 TL |
18-5-1998 | 277.990,00 TL | 280.460,00 TL |
20-5-1998 | 279.280,00 TL | 281.760,00 TL |
21-5-1998 | 280.420,00 TL | 282.910,00 TL |
22-5-1998 | 280.860,00 TL | 283.350,00 TL |
25-5-1998 | 281.910,00 TL | 284.410,00 TL |
26-5-1998 | 281.730,00 TL | 284.230,00 TL |
27-5-1998 | 282.570,00 TL | 285.080,00 TL |
28-5-1998 | 280.950,00 TL | 283.440,00 TL |
29-5-1998 | 281.620,00 TL | 284.120,00 TL |
Mayıs Ayı Ortalama ECU Fiyatı | 278.260,50 TL | 280.731,00 TL |
1998 Haziran Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-6-1998 | 282.710,00 TL | 285.220,00 TL |
2-6-1998 | 283.000,00 TL | 285.510,00 TL |
3-6-1998 | 283.680,00 TL | 286.200,00 TL |
4-6-1998 | 284.290,00 TL | 286.810,00 TL |
5-6-1998 | 283.960,00 TL | 286.480,00 TL |
8-6-1998 | 284.610,00 TL | 287.140,00 TL |
9-6-1998 | 285.110,00 TL | 287.640,00 TL |
10-6-1998 | 284.890,00 TL | 287.420,00 TL |
11-6-1998 | 284.280,00 TL | 286.800,00 TL |
12-6-1998 | 283.810,00 TL | 286.330,00 TL |
15-6-1998 | 284.210,00 TL | 286.730,00 TL |
16-6-1998 | 285.500,00 TL | 288.030,00 TL |
17-6-1998 | 286.760,00 TL | 289.310,00 TL |
18-6-1998 | 288.090,00 TL | 290.650,00 TL |
19-6-1998 | 287.680,00 TL | 290.230,00 TL |
22-6-1998 | 288.280,00 TL | 290.840,00 TL |
23-6-1998 | 288.320,00 TL | 290.880,00 TL |
24-6-1998 | 288.070,00 TL | 290.630,00 TL |
25-6-1998 | 288.550,00 TL | 291.110,00 TL |
26-6-1998 | 288.820,00 TL | 291.380,00 TL |
29-6-1998 | 288.950,00 TL | 291.520,00 TL |
30-6-1998 | 289.300,00 TL | 291.870,00 TL |
Haziran Ayı Ortalama ECU Fiyatı | 286.039,55 TL | 288.578,64 TL |
1998 Temmuz Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-7-1998 | 288.770,00 TL | 291.330,00 TL |
2-7-1998 | 288.650,00 TL | 291.210,00 TL |
3-7-1998 | 288.740,00 TL | 291.300,00 TL |
6-7-1998 | 290.090,00 TL | 292.670,00 TL |
7-7-1998 | 289.730,00 TL | 292.300,00 TL |
8-7-1998 | 290.040,00 TL | 292.620,00 TL |
9-7-1998 | 289.340,00 TL | 291.910,00 TL |
10-7-1998 | 290.210,00 TL | 292.790,00 TL |
13-7-1998 | 291.200,00 TL | 293.790,00 TL |
14-7-1998 | 292.080,00 TL | 294.670,00 TL |
15-7-1998 | 292.510,00 TL | 295.110,00 TL |
16-7-1998 | 293.550,00 TL | 296.160,00 TL |
17-7-1998 | 294.060,00 TL | 296.670,00 TL |
20-7-1998 | 295.160,00 TL | 297.780,00 TL |
21-7-1998 | 295.150,00 TL | 297.770,00 TL |
22-7-1998 | 294.910,00 TL | 297.530,00 TL |
23-7-1998 | 294.790,00 TL | 297.410,00 TL |
24-7-1998 | 296.010,00 TL | 298.640,00 TL |
27-7-1998 | 297.370,00 TL | 300.010,00 TL |
28-7-1998 | 296.950,00 TL | 299.590,00 TL |
29-7-1998 | 297.630,00 TL | 300.270,00 TL |
30-7-1998 | 297.890,00 TL | 300.530,00 TL |
31-7-1998 | 297.360,00 TL | 300.000,00 TL |
Temmuz Ayı Ortalama ECU Fiyatı | 293.138,70 TL | 295.741,74 TL |
1998 Ağustos Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
3-8-1998 | 296.980,00 TL | 299.620,00 TL |
4-8-1998 | 297.600,00 TL | 300.240,00 TL |
5-8-1998 | 299.070,00 TL | 301.730,00 TL |
6-8-1998 | 299.360,00 TL | 302.020,00 TL |
7-8-1998 | 299.240,00 TL | 301.900,00 TL |
10-8-1998 | 299.290,00 TL | 301.950,00 TL |
11-8-1998 | 299.660,00 TL | 302.320,00 TL |
12-8-1998 | 300.370,00 TL | 303.040,00 TL |
13-8-1998 | 299.470,00 TL | 302.130,00 TL |
14-8-1998 | 299.510,00 TL | 302.170,00 TL |
17-8-1998 | 299.420,00 TL | 302.080,00 TL |
18-8-1998 | 299.450,00 TL | 302.110,00 TL |
19-8-1998 | 299.890,00 TL | 302.550,00 TL |
20-8-1998 | 300.740,00 TL | 303.410,00 TL |
21-8-1998 | 300.960,00 TL | 303.630,00 TL |
24-8-1998 | 302.090,00 TL | 304.770,00 TL |
25-8-1998 | 302.420,00 TL | 305.100,00 TL |
26-8-1998 | 301.950,00 TL | 304.630,00 TL |
27-8-1998 | 302.230,00 TL | 304.910,00 TL |
28-8-1998 | 303.670,00 TL | 306.370,00 TL |
31-8-1998 | 306.470,00 TL | 309.190,00 TL |
Ağustos Ayı Ortalama ECU Fiyatı | 300.468,57 TL | 303.136,67 TL |
1998 Eylül Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-9-1998 | 308.310,00 TL | 311.050,00 TL |
2-9-1998 | 308.520,00 TL | 311.260,00 TL |
3-9-1998 | 311.210,00 TL | 313.970,00 TL |
4-9-1998 | 309.660,00 TL | 312.410,00 TL |
7-9-1998 | 312.610,00 TL | 315.390,00 TL |
8-9-1998 | 311.450,00 TL | 314.220,00 TL |
9-9-1998 | 310.990,00 TL | 313.750,00 TL |
10-9-1998 | 313.820,00 TL | 316.610,00 TL |
11-9-1998 | 315.990,00 TL | 318.800,00 TL |
14-9-1998 | 315.520,00 TL | 318.320,00 TL |
15-9-1998 | 316.970,00 TL | 319.780,00 TL |
16-9-1998 | 316.350,00 TL | 319.160,00 TL |
17-9-1998 | 318.410,00 TL | 321.240,00 TL |
18-9-1998 | 317.300,00 TL | 320.120,00 TL |
21-9-1998 | 319.290,00 TL | 322.120,00 TL |
22-9-1998 | 318.570,00 TL | 321.400,00 TL |
23-9-1998 | 318.860,00 TL | 321.690,00 TL |
24-9-1998 | 320.420,00 TL | 323.260,00 TL |
25-9-1998 | 322.460,00 TL | 325.320,00 TL |
28-9-1998 | 322.030,00 TL | 324.890,00 TL |
29-9-1998 | 323.200,00 TL | 326.070,00 TL |
30-9-1998 | 323.180,00 TL | 326.050,00 TL |
Eylül Ayı Ortalama ECU Fiyatı | 316.141,82 TL | 318.949,09 TL |
1998 Ekim Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-10-1998 | 325.870,00 TL | 328.760,00 TL |
2-10-1998 | 327.790,00 TL | 330.700,00 TL |
5-10-1998 | 329.760,00 TL | 332.690,00 TL |
6-10-1998 | 329.030,00 TL | 331.950,00 TL |
7-10-1998 | 332.020,00 TL | 334.970,00 TL |
8-10-1998 | 331.960,00 TL | 334.910,00 TL |
9-10-1998 | 333.680,00 TL | 336.640,00 TL |
12-10-1998 | 332.890,00 TL | 335.850,00 TL |
13-10-1998 | 331.500,00 TL | 334.440,00 TL |
14-10-1998 | 333.270,00 TL | 336.230,00 TL |
15-10-1998 | 333.890,00 TL | 336.850,00 TL |
16-10-1998 | 336.410,00 TL | 339.400,00 TL |
19-10-1998 | 336.990,00 TL | 339.980,00 TL |
20-10-1998 | 335.890,00 TL | 338.870,00 TL |
21-10-1998 | 335.610,00 TL | 338.590,00 TL |
22-10-1998 | 334.490,00 TL | 337.460,00 TL |
23-10-1998 | 335.890,00 TL | 338.870,00 TL |
26-10-1998 | 335.860,00 TL | 338.840,00 TL |
27-10-1998 | 335.700,00 TL | 338.680,00 TL |
30-10-1998 | 338.230,00 TL | 341.230,00 TL |
Ekim Ayı Ortalama ECU Fiyatı | 333.336,50 TL | 336.295,50 TL |
1998 Kasım Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
2-11-1998 | 338.780,00 TL | 341.790,00 TL |
3-11-1998 | 337.740,00 TL | 340.740,00 TL |
4-11-1998 | 337.600,00 TL | 340.600,00 TL |
5-11-1998 | 339.190,00 TL | 342.200,00 TL |
6-11-1998 | 340.020,00 TL | 343.040,00 TL |
9-11-1998 | 339.970,00 TL | 342.990,00 TL |
10-11-1998 | 340.170,00 TL | 343.190,00 TL |
11-11-1998 | 341.340,00 TL | 344.370,00 TL |
12-11-1998 | 340.810,00 TL | 343.840,00 TL |
13-11-1998 | 341.210,00 TL | 344.240,00 TL |
16-11-1998 | 344.640,00 TL | 347.700,00 TL |
17-11-1998 | 345.610,00 TL | 348.680,00 TL |
18-11-1998 | 345.810,00 TL | 348.880,00 TL |
19-11-1998 | 345.560,00 TL | 348.630,00 TL |
20-11-1998 | 344.480,00 TL | 347.540,00 TL |
23-11-1998 | 343.590,00 TL | 346.640,00 TL |
24-11-1998 | 344.770,00 TL | 347.830,00 TL |
25-11-1998 | 345.890,00 TL | 348.960,00 TL |
26-11-1998 | 346.460,00 TL | 349.540,00 TL |
27-11-1998 | 345.990,00 TL | 349.060,00 TL |
30-11-1998 | 347.610,00 TL | 350.700,00 TL |
Kasım Ayı Ortalama ECU Fiyatı | 342.725,71 TL | 345.769,52 TL |
1998 Aralık Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-12-1998 | 349.830,00 TL | 352.940,00 TL |
2-12-1998 | 350.830,00 TL | 353.940,00 TL |
3-12-1998 | 351.180,00 TL | 354.300,00 TL |
4-12-1998 | 352.010,00 TL | 355.140,00 TL |
7-12-1998 | 353.460,00 TL | 356.600,00 TL |
8-12-1998 | 354.280,00 TL | 357.430,00 TL |
9-12-1998 | 355.330,00 TL | 358.480,00 TL |
10-12-1998 | 356.260,00 TL | 359.420,00 TL |
11-12-1998 | 357.660,00 TL | 360.840,00 TL |
14-12-1998 | 360.170,00 TL | 363.370,00 TL |
15-12-1998 | 360.260,00 TL | 363.460,00 TL |
16-12-1998 | 359.650,00 TL | 362.840,00 TL |
17-12-1998 | 360.550,00 TL | 363.750,00 TL |
18-12-1998 | 361.350,00 TL | 364.560,00 TL |
21-12-1998 | 362.190,00 TL | 365.410,00 TL |
22-12-1998 | 361.860,00 TL | 365.070,00 TL |
23-12-1998 | 362.050,00 TL | 365.260,00 TL |
24-12-1998 | 362.370,00 TL | 365.590,00 TL |
25-12-1998 | 363.660,00 TL | 366.890,00 TL |
28-12-1998 | 364.050,00 TL | 367.280,00 TL |
29-12-1998 | 365.270,00 TL | 368.510,00 TL |
30-12-1998 | 366.060,00 TL | 369.310,00 TL |