Tarih | ECU Alış | ECU Satış |
---|---|---|
1997 Ocak Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
2-1-1997 | 134.040,00 TL | 135.230,00 TL |
3-1-1997 | 133.950,00 TL | 135.140,00 TL |
6-1-1997 | 134.370,00 TL | 135.560,00 TL |
7-1-1997 | 134.820,00 TL | 136.020,00 TL |
8-1-1997 | 134.610,00 TL | 135.810,00 TL |
9-1-1997 | 134.900,00 TL | 136.100,00 TL |
10-1-1997 | 135.170,00 TL | 136.370,00 TL |
13-1-1997 | 135.420,00 TL | 136.620,00 TL |
14-1-1997 | 135.660,00 TL | 136.860,00 TL |
15-1-1997 | 135.560,00 TL | 136.760,00 TL |
16-1-1997 | 135.990,00 TL | 137.200,00 TL |
17-1-1997 | 135.800,00 TL | 137.010,00 TL |
20-1-1997 | 135.760,00 TL | 136.970,00 TL |
21-1-1997 | 135.820,00 TL | 137.030,00 TL |
22-1-1997 | 135.320,00 TL | 136.520,00 TL |
23-1-1997 | 134.960,00 TL | 136.160,00 TL |
24-1-1997 | 135.290,00 TL | 136.490,00 TL |
27-1-1997 | 135.560,00 TL | 136.760,00 TL |
28-1-1997 | 135.020,00 TL | 136.220,00 TL |
29-1-1997 | 135.300,00 TL | 136.500,00 TL |
30-1-1997 | 135.800,00 TL | 137.010,00 TL |
31-1-1997 | 135.790,00 TL | 137.000,00 TL |
Ocak Ayı Ortalama ECU Fiyatı | 135.223,18 TL | 136.424,55 TL |
1997 Şubat Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
3-2-1997 | 135.840,00 TL | 137.050,00 TL |
4-2-1997 | 136.180,00 TL | 137.390,00 TL |
5-2-1997 | 136.360,00 TL | 137.570,00 TL |
6-2-1997 | 136.700,00 TL | 137.910,00 TL |
7-2-1997 | 136.370,00 TL | 137.580,00 TL |
12-2-1997 | 137.090,00 TL | 138.310,00 TL |
13-2-1997 | 137.150,00 TL | 138.370,00 TL |
14-2-1997 | 136.960,00 TL | 138.180,00 TL |
17-2-1997 | 137.400,00 TL | 138.620,00 TL |
18-2-1997 | 136.990,00 TL | 138.210,00 TL |
19-2-1997 | 137.200,00 TL | 138.420,00 TL |
20-2-1997 | 137.720,00 TL | 138.940,00 TL |
21-2-1997 | 138.120,00 TL | 139.350,00 TL |
24-2-1997 | 138.930,00 TL | 140.160,00 TL |
25-2-1997 | 139.150,00 TL | 140.390,00 TL |
26-2-1997 | 139.420,00 TL | 140.660,00 TL |
27-2-1997 | 139.200,00 TL | 140.440,00 TL |
28-2-1997 | 139.270,00 TL | 140.510,00 TL |
Şubat Ayı Ortalama ECU Fiyatı | 137.558,33 TL | 138.781,11 TL |
1997 Mart Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
3-3-1997 | 139.900,00 TL | 141.140,00 TL |
4-3-1997 | 139.560,00 TL | 140.800,00 TL |
5-3-1997 | 139.510,00 TL | 140.750,00 TL |
6-3-1997 | 139.650,00 TL | 140.890,00 TL |
7-3-1997 | 139.970,00 TL | 141.210,00 TL |
10-3-1997 | 140.630,00 TL | 141.880,00 TL |
11-3-1997 | 141.010,00 TL | 142.260,00 TL |
12-3-1997 | 141.090,00 TL | 142.340,00 TL |
13-3-1997 | 141.690,00 TL | 142.950,00 TL |
14-3-1997 | 141.430,00 TL | 142.690,00 TL |
17-3-1997 | 142.530,00 TL | 143.800,00 TL |
18-3-1997 | 142.740,00 TL | 144.010,00 TL |
19-3-1997 | 143.080,00 TL | 144.350,00 TL |
20-3-1997 | 143.420,00 TL | 144.690,00 TL |
21-3-1997 | 143.420,00 TL | 144.690,00 TL |
24-3-1997 | 144.200,00 TL | 145.480,00 TL |
25-3-1997 | 144.640,00 TL | 145.920,00 TL |
26-3-1997 | 144.820,00 TL | 146.110,00 TL |
27-3-1997 | 145.410,00 TL | 146.700,00 TL |
28-3-1997 | 145.930,00 TL | 147.230,00 TL |
31-3-1997 | 146.500,00 TL | 147.800,00 TL |
Mart Ayı Ortalama ECU Fiyatı | 142.434,76 TL | 143.699,52 TL |
1997 Nisan Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-4-1997 | 147.400,00 TL | 148.710,00 TL |
2-4-1997 | 147.390,00 TL | 148.700,00 TL |
3-4-1997 | 147.700,00 TL | 149.010,00 TL |
4-4-1997 | 147.850,00 TL | 149.160,00 TL |
7-4-1997 | 147.380,00 TL | 148.690,00 TL |
8-4-1997 | 147.400,00 TL | 148.710,00 TL |
9-4-1997 | 147.400,00 TL | 148.710,00 TL |
10-4-1997 | 147.950,00 TL | 149.260,00 TL |
11-4-1997 | 147.550,00 TL | 148.860,00 TL |
14-4-1997 | 148.380,00 TL | 149.700,00 TL |
15-4-1997 | 148.250,00 TL | 149.570,00 TL |
16-4-1997 | 148.780,00 TL | 150.100,00 TL |
24-4-1997 | 150.460,00 TL | 151.800,00 TL |
25-4-1997 | 150.550,00 TL | 151.890,00 TL |
28-4-1997 | 150.910,00 TL | 152.250,00 TL |
29-4-1997 | 151.170,00 TL | 152.510,00 TL |
30-4-1997 | 151.500,00 TL | 152.850,00 TL |
Nisan Ayı Ortalama ECU Fiyatı | 148.707,06 TL | 150.028,24 TL |
1997 Mayıs Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-5-1997 | 151.800,00 TL | 153.150,00 TL |
2-5-1997 | 151.970,00 TL | 153.320,00 TL |
5-5-1997 | 152.550,00 TL | 153.900,00 TL |
6-5-1997 | 152.630,00 TL | 153.990,00 TL |
7-5-1997 | 153.380,00 TL | 154.740,00 TL |
8-5-1997 | 153.720,00 TL | 155.080,00 TL |
9-5-1997 | 154.410,00 TL | 155.780,00 TL |
12-5-1997 | 155.330,00 TL | 156.710,00 TL |
13-5-1997 | 155.370,00 TL | 156.750,00 TL |
14-5-1997 | 155.660,00 TL | 157.040,00 TL |
15-5-1997 | 156.570,00 TL | 157.960,00 TL |
16-5-1997 | 156.730,00 TL | 158.120,00 TL |
20-5-1997 | 157.730,00 TL | 159.130,00 TL |
21-5-1997 | 158.390,00 TL | 159.800,00 TL |
22-5-1997 | 158.250,00 TL | 159.650,00 TL |
23-5-1997 | 158.110,00 TL | 159.510,00 TL |
26-5-1997 | 159.070,00 TL | 160.480,00 TL |
27-5-1997 | 158.820,00 TL | 160.230,00 TL |
28-5-1997 | 158.970,00 TL | 160.380,00 TL |
29-5-1997 | 159.040,00 TL | 160.450,00 TL |
30-5-1997 | 159.110,00 TL | 160.520,00 TL |
Mayıs Ayı Ortalama ECU Fiyatı | 156.076,67 TL | 157.461,43 TL |
1997 Haziran Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
2-6-1997 | 158.670,00 TL | 160.080,00 TL |
3-6-1997 | 159.300,00 TL | 160.710,00 TL |
4-6-1997 | 159.310,00 TL | 160.720,00 TL |
5-6-1997 | 159.400,00 TL | 160.820,00 TL |
6-6-1997 | 159.090,00 TL | 160.500,00 TL |
9-6-1997 | 160.990,00 TL | 162.420,00 TL |
10-6-1997 | 161.220,00 TL | 162.650,00 TL |
11-6-1997 | 161.290,00 TL | 162.720,00 TL |
12-6-1997 | 161.350,00 TL | 162.780,00 TL |
13-6-1997 | 161.590,00 TL | 163.020,00 TL |
16-6-1997 | 162.340,00 TL | 163.780,00 TL |
17-6-1997 | 162.790,00 TL | 164.240,00 TL |
18-6-1997 | 163.320,00 TL | 164.770,00 TL |
19-6-1997 | 164.250,00 TL | 165.710,00 TL |
20-6-1997 | 163.800,00 TL | 165.250,00 TL |
23-6-1997 | 164.840,00 TL | 166.300,00 TL |
24-6-1997 | 165.040,00 TL | 166.510,00 TL |
25-6-1997 | 165.330,00 TL | 166.800,00 TL |
26-6-1997 | 165.410,00 TL | 166.880,00 TL |
27-6-1997 | 165.410,00 TL | 166.880,00 TL |
30-6-1997 | 165.610,00 TL | 167.080,00 TL |
Haziran Ayı Ortalama ECU Fiyatı | 162.397,62 TL | 163.839,05 TL |
1997 Temmuz Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-7-1997 | 166.080,00 TL | 167.550,00 TL |
2-7-1997 | 165.780,00 TL | 167.250,00 TL |
3-7-1997 | 166.070,00 TL | 167.540,00 TL |
4-7-1997 | 167.160,00 TL | 168.640,00 TL |
7-7-1997 | 167.790,00 TL | 169.280,00 TL |
8-7-1997 | 167.280,00 TL | 168.770,00 TL |
9-7-1997 | 167.390,00 TL | 168.880,00 TL |
10-7-1997 | 167.820,00 TL | 169.310,00 TL |
11-7-1997 | 167.820,00 TL | 169.310,00 TL |
14-7-1997 | 167.590,00 TL | 169.080,00 TL |
15-7-1997 | 167.740,00 TL | 169.230,00 TL |
16-7-1997 | 168.200,00 TL | 169.690,00 TL |
17-7-1997 | 168.050,00 TL | 169.540,00 TL |
18-7-1997 | 168.250,00 TL | 169.740,00 TL |
21-7-1997 | 169.400,00 TL | 170.900,00 TL |
22-7-1997 | 169.090,00 TL | 170.590,00 TL |
23-7-1997 | 168.940,00 TL | 170.440,00 TL |
24-7-1997 | 168.560,00 TL | 170.060,00 TL |
25-7-1997 | 168.800,00 TL | 170.300,00 TL |
28-7-1997 | 168.920,00 TL | 170.420,00 TL |
29-7-1997 | 169.590,00 TL | 171.100,00 TL |
30-7-1997 | 169.240,00 TL | 170.740,00 TL |
31-7-1997 | 170.100,00 TL | 171.610,00 TL |
Temmuz Ayı Ortalama ECU Fiyatı | 168.072,17 TL | 169.563,91 TL |
1997 Ağustos Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-8-1997 | 169.550,00 TL | 171.060,00 TL |
4-8-1997 | 169.410,00 TL | 170.910,00 TL |
5-8-1997 | 169.330,00 TL | 170.830,00 TL |
6-8-1997 | 168.810,00 TL | 170.310,00 TL |
7-8-1997 | 169.520,00 TL | 171.030,00 TL |
8-8-1997 | 170.350,00 TL | 171.860,00 TL |
11-8-1997 | 171.810,00 TL | 173.340,00 TL |
12-8-1997 | 171.520,00 TL | 173.040,00 TL |
13-8-1997 | 172.500,00 TL | 174.030,00 TL |
14-8-1997 | 173.080,00 TL | 174.620,00 TL |
15-8-1997 | 173.530,00 TL | 175.070,00 TL |
18-8-1997 | 175.290,00 TL | 176.850,00 TL |
19-8-1997 | 175.010,00 TL | 176.560,00 TL |
20-8-1997 | 174.600,00 TL | 176.150,00 TL |
21-8-1997 | 175.110,00 TL | 176.660,00 TL |
22-8-1997 | 176.920,00 TL | 178.490,00 TL |
25-8-1997 | 177.420,00 TL | 179.000,00 TL |
26-8-1997 | 179.090,00 TL | 180.680,00 TL |
27-8-1997 | 178.970,00 TL | 180.560,00 TL |
28-8-1997 | 179.600,00 TL | 181.190,00 TL |
29-8-1997 | 180.280,00 TL | 181.880,00 TL |
Ağustos Ayı Ortalama ECU Fiyatı | 173.890,48 TL | 175.434,29 TL |
1997 Eylül Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-9-1997 | 180.750,00 TL | 182.350,00 TL |
2-9-1997 | 180.510,00 TL | 182.110,00 TL |
3-9-1997 | 180.760,00 TL | 182.360,00 TL |
4-9-1997 | 180.680,00 TL | 182.280,00 TL |
5-9-1997 | 181.400,00 TL | 183.010,00 TL |
8-9-1997 | 182.710,00 TL | 184.330,00 TL |
9-9-1997 | 182.550,00 TL | 184.170,00 TL |
10-9-1997 | 183.340,00 TL | 184.970,00 TL |
11-9-1997 | 184.380,00 TL | 186.020,00 TL |
12-9-1997 | 185.150,00 TL | 186.790,00 TL |
15-9-1997 | 187.490,00 TL | 189.150,00 TL |
16-9-1997 | 186.630,00 TL | 188.290,00 TL |
17-9-1997 | 187.190,00 TL | 188.850,00 TL |
18-9-1997 | 187.690,00 TL | 189.360,00 TL |
19-9-1997 | 187.350,00 TL | 189.010,00 TL |
22-9-1997 | 187.770,00 TL | 189.440,00 TL |
23-9-1997 | 187.930,00 TL | 189.600,00 TL |
24-9-1997 | 189.610,00 TL | 191.290,00 TL |
25-9-1997 | 189.590,00 TL | 191.270,00 TL |
26-9-1997 | 190.750,00 TL | 192.440,00 TL |
29-9-1997 | 191.140,00 TL | 192.840,00 TL |
30-9-1997 | 191.410,00 TL | 193.110,00 TL |
Eylül Ayı Ortalama ECU Fiyatı | 185.762,73 TL | 187.410,91 TL |
1997 Ekim Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-10-1997 | 191.580,00 TL | 193.280,00 TL |
2-10-1997 | 192.070,00 TL | 193.780,00 TL |
3-10-1997 | 191.820,00 TL | 193.520,00 TL |
6-10-1997 | 193.520,00 TL | 195.240,00 TL |
7-10-1997 | 194.490,00 TL | 196.220,00 TL |
8-10-1997 | 194.440,00 TL | 196.170,00 TL |
9-10-1997 | 195.720,00 TL | 197.460,00 TL |
10-10-1997 | 195.820,00 TL | 197.560,00 TL |
13-10-1997 | 197.260,00 TL | 199.010,00 TL |
14-10-1997 | 197.330,00 TL | 199.080,00 TL |
15-10-1997 | 197.680,00 TL | 199.440,00 TL |
16-10-1997 | 198.290,00 TL | 200.050,00 TL |
17-10-1997 | 198.280,00 TL | 200.040,00 TL |
20-10-1997 | 198.980,00 TL | 200.750,00 TL |
21-10-1997 | 199.120,00 TL | 200.890,00 TL |
22-10-1997 | 199.430,00 TL | 201.200,00 TL |
23-10-1997 | 200.280,00 TL | 202.060,00 TL |
24-10-1997 | 200.230,00 TL | 202.010,00 TL |
27-10-1997 | 202.560,00 TL | 204.360,00 TL |
30-10-1997 | 205.870,00 TL | 207.700,00 TL |
31-10-1997 | 206.120,00 TL | 207.950,00 TL |
Ekim Ayı Ortalama ECU Fiyatı | 197.661,43 TL | 199.417,62 TL |
1997 Kasım Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
3-11-1997 | 206.450,00 TL | 208.280,00 TL |
4-11-1997 | 208.150,00 TL | 210.000,00 TL |
5-11-1997 | 208.190,00 TL | 210.040,00 TL |
6-11-1997 | 208.620,00 TL | 210.470,00 TL |
7-11-1997 | 210.470,00 TL | 212.340,00 TL |
10-11-1997 | 210.890,00 TL | 212.760,00 TL |
11-11-1997 | 212.800,00 TL | 214.690,00 TL |
12-11-1997 | 212.580,00 TL | 214.470,00 TL |
13-11-1997 | 212.460,00 TL | 214.350,00 TL |
14-11-1997 | 212.350,00 TL | 214.240,00 TL |
17-11-1997 | 213.430,00 TL | 215.320,00 TL |
18-11-1997 | 214.300,00 TL | 216.200,00 TL |
19-11-1997 | 214.650,00 TL | 216.560,00 TL |
20-11-1997 | 215.200,00 TL | 217.110,00 TL |
21-11-1997 | 214.450,00 TL | 216.350,00 TL |
24-11-1997 | 216.720,00 TL | 218.640,00 TL |
25-11-1997 | 216.620,00 TL | 218.540,00 TL |
26-11-1997 | 216.060,00 TL | 217.980,00 TL |
27-11-1997 | 216.390,00 TL | 218.310,00 TL |
28-11-1997 | 216.490,00 TL | 218.410,00 TL |
Kasım Ayı Ortalama ECU Fiyatı | 212.863,50 TL | 214.753,00 TL |
1997 Aralık Ayı Avrupa Para Birimi Alış ve Satış Fiyatları | ||
1-12-1997 | 216.760,00 TL | 218.680,00 TL |
2-12-1997 | 217.530,00 TL | 219.460,00 TL |
3-12-1997 | 217.760,00 TL | 219.690,00 TL |
4-12-1997 | 218.060,00 TL | 220.000,00 TL |
5-12-1997 | 218.290,00 TL | 220.230,00 TL |
8-12-1997 | 218.430,00 TL | 220.370,00 TL |
9-12-1997 | 218.350,00 TL | 220.290,00 TL |
10-12-1997 | 218.710,00 TL | 220.650,00 TL |
11-12-1997 | 219.730,00 TL | 221.680,00 TL |
12-12-1997 | 220.390,00 TL | 222.350,00 TL |
15-12-1997 | 220.530,00 TL | 222.490,00 TL |
16-12-1997 | 220.390,00 TL | 222.350,00 TL |
17-12-1997 | 221.820,00 TL | 223.790,00 TL |
18-12-1997 | 221.900,00 TL | 223.870,00 TL |
19-12-1997 | 222.340,00 TL | 224.310,00 TL |
22-12-1997 | 222.970,00 TL | 224.950,00 TL |
23-12-1997 | 223.600,00 TL | 225.590,00 TL |
24-12-1997 | 224.180,00 TL | 226.170,00 TL |
25-12-1997 | 225.180,00 TL | 227.180,00 TL |
26-12-1997 | 224.920,00 TL | 226.920,00 TL |
29-12-1997 | 225.840,00 TL | 227.850,00 TL |
30-12-1997 | 224.970,00 TL | 226.970,00 TL |
31-12-1997 | 225.180,00 TL | 227.180,00 TL |
Aralık Ayı Ortalama ECU Fiyatı | 221.210,00 TL | 223.174,78 TL |