Tarih | USD Alış | USD Satış |
---|---|---|
2023 Ocak Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
2-1-2023 | 18,7029 TL | 18,7366 TL |
3-1-2023 | 18,7105 TL | 18,7442 TL |
4-1-2023 | 18,7194 TL | 18,7531 TL |
5-1-2023 | 18,7387 TL | 18,7725 TL |
6-1-2023 | 18,7498 TL | 18,7836 TL |
9-1-2023 | 18,7538 TL | 18,7876 TL |
10-1-2023 | 18,7555 TL | 18,7893 TL |
11-1-2023 | 18,7581 TL | 18,7919 TL |
12-1-2023 | 18,7608 TL | 18,7946 TL |
13-1-2023 | 18,7592 TL | 18,7930 TL |
16-1-2023 | 18,7681 TL | 18,8019 TL |
17-1-2023 | 18,7691 TL | 18,8029 TL |
18-1-2023 | 18,7701 TL | 18,8039 TL |
19-1-2023 | 18,7742 TL | 18,8080 TL |
20-1-2023 | 18,7771 TL | 18,8110 TL |
23-1-2023 | 18,7844 TL | 18,8183 TL |
24-1-2023 | 18,7735 TL | 18,8073 TL |
25-1-2023 | 18,7850 TL | 18,8188 TL |
26-1-2023 | 18,7853 TL | 18,8191 TL |
27-1-2023 | 18,7852 TL | 18,8191 TL |
30-1-2023 | 18,7876 TL | 18,8215 TL |
31-1-2023 | 18,7878 TL | 18,8216 TL |
Ocak Ayı Ortalama USD Fiyatı | 18,7616 TL | 18,7954 TL |
2023 Şubat Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-2-2023 | 18,7897 TL | 18,8235 TL |
2-2-2023 | 18,7913 TL | 18,8252 TL |
3-2-2023 | 18,7948 TL | 18,8287 TL |
6-2-2023 | 18,8092 TL | 18,8430 TL |
7-2-2023 | 18,8087 TL | 18,8426 TL |
8-2-2023 | 18,8100 TL | 18,8439 TL |
9-2-2023 | 18,8109 TL | 18,8448 TL |
10-2-2023 | 18,8112 TL | 18,8451 TL |
13-2-2023 | 18,8184 TL | 18,8523 TL |
14-2-2023 | 18,8225 TL | 18,8564 TL |
15-2-2023 | 18,8282 TL | 18,8621 TL |
16-2-2023 | 18,8320 TL | 18,8659 TL |
17-2-2023 | 18,8360 TL | 18,8700 TL |
20-2-2023 | 18,8438 TL | 18,8777 TL |
21-2-2023 | 18,8464 TL | 18,8803 TL |
22-2-2023 | 18,8506 TL | 18,8846 TL |
23-2-2023 | 18,8548 TL | 18,8887 TL |
24-2-2023 | 18,8567 TL | 18,8906 TL |
27-2-2023 | 18,8632 TL | 18,8972 TL |
28-2-2023 | 18,8647 TL | 18,8986 TL |
Şubat Ayı Ortalama USD Fiyatı | 18,8272 TL | 18,8611 TL |
2023 Mart Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-3-2023 | 18,8652 TL | 18,8991 TL |
2-3-2023 | 18,8670 TL | 18,9010 TL |
3-3-2023 | 18,8587 TL | 18,8927 TL |
6-3-2023 | 18,8801 TL | 18,9141 TL |
7-3-2023 | 18,8907 TL | 18,9247 TL |
8-3-2023 | 18,9135 TL | 18,9476 TL |
9-3-2023 | 18,9295 TL | 18,9636 TL |
10-3-2023 | 18,9374 TL | 18,9716 TL |
13-3-2023 | 18,9494 TL | 18,9835 TL |
14-3-2023 | 18,9514 TL | 18,9855 TL |
15-3-2023 | 18,9583 TL | 18,9924 TL |
16-3-2023 | 18,9756 TL | 19,0098 TL |
17-3-2023 | 18,9785 TL | 19,0127 TL |
20-3-2023 | 18,9919 TL | 19,0261 TL |
21-3-2023 | 19,0014 TL | 19,0357 TL |
22-3-2023 | 19,0165 TL | 19,0508 TL |
23-3-2023 | 19,0223 TL | 19,0566 TL |
24-3-2023 | 19,0371 TL | 19,0714 TL |
27-3-2023 | 19,0680 TL | 19,1023 TL |
28-3-2023 | 19,0839 TL | 19,1183 TL |
29-3-2023 | 19,1070 TL | 19,1415 TL |
30-3-2023 | 19,1460 TL | 19,1804 TL |
31-3-2023 | 19,1532 TL | 19,1878 TL |
Mart Ayı Ortalama USD Fiyatı | 18,9819 TL | 19,0161 TL |
2023 Nisan Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
3-4-2023 | 19,1788 TL | 19,2133 TL |
4-4-2023 | 19,2001 TL | 19,2347 TL |
5-4-2023 | 19,2266 TL | 19,2612 TL |
6-4-2023 | 19,2361 TL | 19,2708 TL |
7-4-2023 | 19,2332 TL | 19,2679 TL |
10-4-2023 | 19,2380 TL | 19,2727 TL |
11-4-2023 | 19,2619 TL | 19,2966 TL |
12-4-2023 | 19,2885 TL | 19,3232 TL |
13-4-2023 | 19,3070 TL | 19,3418 TL |
14-4-2023 | 19,3363 TL | 19,3712 TL |
17-4-2023 | 19,3542 TL | 19,3890 TL |
18-4-2023 | 19,3755 TL | 19,4104 TL |
19-4-2023 | 19,3806 TL | 19,4155 TL |
24-4-2023 | 19,3853 TL | 19,4202 TL |
25-4-2023 | 19,3937 TL | 19,4286 TL |
26-4-2023 | 19,4029 TL | 19,4379 TL |
27-4-2023 | 19,4103 TL | 19,4453 TL |
28-4-2023 | 19,4268 TL | 19,4618 TL |
Nisan Ayı Ortalama USD Fiyatı | 19,3131 TL | 19,3479 TL |
2023 Mayıs Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
2-5-2023 | 19,4417 TL | 19,4767 TL |
3-5-2023 | 19,4511 TL | 19,4861 TL |
4-5-2023 | 19,4647 TL | 19,4998 TL |
5-5-2023 | 19,4747 TL | 19,5098 TL |
8-5-2023 | 19,4837 TL | 19,5188 TL |
9-5-2023 | 19,4909 TL | 19,5260 TL |
10-5-2023 | 19,5134 TL | 19,5486 TL |
11-5-2023 | 19,5389 TL | 19,5741 TL |
12-5-2023 | 19,5649 TL | 19,6002 TL |
15-5-2023 | 19,6386 TL | 19,6740 TL |
16-5-2023 | 19,6800 TL | 19,7154 TL |
17-5-2023 | 19,7336 TL | 19,7692 TL |
18-5-2023 | 19,7607 TL | 19,7963 TL |
22-5-2023 | 19,8047 TL | 19,8404 TL |
23-5-2023 | 19,8270 TL | 19,8627 TL |
24-5-2023 | 19,8600 TL | 19,8957 TL |
25-5-2023 | 19,9027 TL | 19,9386 TL |
26-5-2023 | 19,9512 TL | 19,9872 TL |
29-5-2023 | 20,0453 TL | 20,0814 TL |
30-5-2023 | 20,3104 TL | 20,3470 TL |
31-5-2023 | 20,6632 TL | 20,7005 TL |
Mayıs Ayı Ortalama USD Fiyatı | 19,7429 TL | 19,7785 TL |
2023 Haziran Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-6-2023 | 20,7529 TL | 20,7903 TL |
2-6-2023 | 20,8447 TL | 20,8822 TL |
5-6-2023 | 21,1465 TL | 21,1846 TL |
6-6-2023 | 21,4565 TL | 21,4952 TL |
7-6-2023 | 23,0210 TL | 23,0625 TL |
8-6-2023 | 23,3212 TL | 23,3632 TL |
9-6-2023 | 23,4314 TL | 23,4736 TL |
12-6-2023 | 23,6117 TL | 23,6542 TL |
13-6-2023 | 23,6387 TL | 23,6813 TL |
14-6-2023 | 23,5989 TL | 23,6414 TL |
15-6-2023 | 23,6389 TL | 23,6815 TL |
16-6-2023 | 23,6388 TL | 23,6814 TL |
19-6-2023 | 23,6371 TL | 23,6797 TL |
20-6-2023 | 23,5770 TL | 23,6194 TL |
21-6-2023 | 23,5493 TL | 23,5917 TL |
22-6-2023 | 23,6239 TL | 23,6665 TL |
23-6-2023 | 25,2505 TL | 25,2960 TL |
26-6-2023 | 25,8231 TL | 25,8696 TL |
Haziran Ayı Ortalama USD Fiyatı | 23,1979 TL | 23,2397 TL |
2023 Temmuz Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
3-7-2023 | 26,0312 TL | 26,0781 TL |
4-7-2023 | 26,0035 TL | 26,0503 TL |
5-7-2023 | 26,0474 TL | 26,0944 TL |
6-7-2023 | 26,0452 TL | 26,0921 TL |
7-7-2023 | 26,0381 TL | 26,0850 TL |
10-7-2023 | 26,0564 TL | 26,1033 TL |
11-7-2023 | 26,0721 TL | 26,1191 TL |
12-7-2023 | 26,1099 TL | 26,1569 TL |
13-7-2023 | 26,1195 TL | 26,1665 TL |
14-7-2023 | 26,1446 TL | 26,1917 TL |
17-7-2023 | 26,2388 TL | 26,2861 TL |
18-7-2023 | 26,8232 TL | 26,8716 TL |
19-7-2023 | 26,8963 TL | 26,9448 TL |
20-7-2023 | 26,8878 TL | 26,9362 TL |
21-7-2023 | 26,8944 TL | 26,9428 TL |
24-7-2023 | 26,9212 TL | 26,9697 TL |
25-7-2023 | 26,9263 TL | 26,9748 TL |
26-7-2023 | 26,9283 TL | 26,9768 TL |
27-7-2023 | 26,9308 TL | 26,9794 TL |
28-7-2023 | 26,9394 TL | 26,9879 TL |
31-7-2023 | 26,9323 TL | 26,9808 TL |
Temmuz Ayı Ortalama USD Fiyatı | 26,4756 TL | 26,5233 TL |
2023 Ağustos Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-8-2023 | 26,9329 TL | 26,9814 TL |
2-8-2023 | 26,9382 TL | 26,9868 TL |
3-8-2023 | 26,9498 TL | 26,9983 TL |
4-8-2023 | 26,9545 TL | 27,0031 TL |
7-8-2023 | 26,9651 TL | 27,0137 TL |
8-8-2023 | 26,9820 TL | 27,0306 TL |
9-8-2023 | 26,9892 TL | 27,0378 TL |
10-8-2023 | 26,9978 TL | 27,0464 TL |
11-8-2023 | 27,0059 TL | 27,0546 TL |
14-8-2023 | 27,0170 TL | 27,0656 TL |
15-8-2023 | 27,0220 TL | 27,0707 TL |
16-8-2023 | 27,0254 TL | 27,0741 TL |
17-8-2023 | 27,0681 TL | 27,1169 TL |
18-8-2023 | 27,0606 TL | 27,1094 TL |
21-8-2023 | 27,1275 TL | 27,1763 TL |
22-8-2023 | 27,1676 TL | 27,2165 TL |
23-8-2023 | 27,1737 TL | 27,2226 TL |
24-8-2023 | 27,0937 TL | 27,1425 TL |
25-8-2023 | 26,4060 TL | 26,4536 TL |
28-8-2023 | 26,5271 TL | 26,5749 TL |
29-8-2023 | 26,5763 TL | 26,6242 TL |
31-8-2023 | 26,6658 TL | 26,7138 TL |
Ağustos Ayı Ortalama USD Fiyatı | 26,9385 TL | 26,9870 TL |
2023 Eylül Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-9-2023 | 26,6783 TL | 26,7264 TL |
4-9-2023 | 26,7350 TL | 26,7831 TL |
5-9-2023 | 26,7605 TL | 26,8087 TL |
6-9-2023 | 26,7701 TL | 26,8183 TL |
7-9-2023 | 26,8048 TL | 26,8531 TL |
8-9-2023 | 26,8087 TL | 26,8570 TL |
11-9-2023 | 26,8414 TL | 26,8897 TL |
12-9-2023 | 26,8582 TL | 26,9066 TL |
13-9-2023 | 26,9024 TL | 26,9509 TL |
14-9-2023 | 26,9069 TL | 26,9554 TL |
15-9-2023 | 26,9300 TL | 26,9785 TL |
18-9-2023 | 26,9814 TL | 27,0300 TL |
19-9-2023 | 26,9938 TL | 27,0424 TL |
20-9-2023 | 26,9910 TL | 27,0396 TL |
21-9-2023 | 27,0020 TL | 27,0507 TL |
22-9-2023 | 27,1039 TL | 27,1528 TL |
25-9-2023 | 27,1751 TL | 27,2240 TL |
26-9-2023 | 27,2108 TL | 27,2598 TL |
27-9-2023 | 27,2640 TL | 27,3131 TL |
28-9-2023 | 27,3752 TL | 27,4245 TL |
29-9-2023 | 27,3767 TL | 27,4260 TL |
Eylül Ayı Ortalama USD Fiyatı | 26,9748 TL | 27,0234 TL |
2023 Ekim Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
2-10-2023 | 27,4044 TL | 27,4537 TL |
3-10-2023 | 27,4518 TL | 27,5013 TL |
4-10-2023 | 27,5316 TL | 27,5812 TL |
5-10-2023 | 27,5264 TL | 27,5759 TL |
6-10-2023 | 27,5580 TL | 27,6076 TL |
9-10-2023 | 27,6559 TL | 27,7058 TL |
10-10-2023 | 27,6791 TL | 27,7290 TL |
11-10-2023 | 27,6894 TL | 27,7393 TL |
12-10-2023 | 27,7077 TL | 27,7576 TL |
13-10-2023 | 27,7439 TL | 27,7939 TL |
16-10-2023 | 27,8364 TL | 27,8865 TL |
17-10-2023 | 27,8719 TL | 27,9221 TL |
18-10-2023 | 27,9659 TL | 28,0163 TL |
19-10-2023 | 27,9649 TL | 28,0153 TL |
20-10-2023 | 27,9714 TL | 28,0218 TL |
23-10-2023 | 28,0103 TL | 28,0608 TL |
24-10-2023 | 28,0536 TL | 28,1042 TL |
25-10-2023 | 28,0807 TL | 28,1313 TL |
26-10-2023 | 28,1026 TL | 28,1532 TL |
27-10-2023 | 28,1258 TL | 28,1765 TL |
30-10-2023 | 28,2043 TL | 28,2552 TL |
31-10-2023 | 28,2366 TL | 28,2874 TL |
Ekim Ayı Ortalama USD Fiyatı | 27,8351 TL | 27,8853 TL |
2023 Kasım Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-11-2023 | 28,2806 TL | 28,3315 TL |
2-11-2023 | 28,3063 TL | 28,3573 TL |
3-11-2023 | 28,3479 TL | 28,3990 TL |
6-11-2023 | 28,3884 TL | 28,4395 TL |
7-11-2023 | 28,4353 TL | 28,4865 TL |
8-11-2023 | 28,4767 TL | 28,5280 TL |
9-11-2023 | 28,4759 TL | 28,5272 TL |
10-11-2023 | 28,4857 TL | 28,5370 TL |
13-11-2023 | 28,5420 TL | 28,5934 TL |
14-11-2023 | 28,5826 TL | 28,6341 TL |
15-11-2023 | 28,6163 TL | 28,6679 TL |
16-11-2023 | 28,6529 TL | 28,7045 TL |
17-11-2023 | 28,6592 TL | 28,7109 TL |
20-11-2023 | 28,7051 TL | 28,7568 TL |
21-11-2023 | 28,7474 TL | 28,7992 TL |
22-11-2023 | 28,7618 TL | 28,8136 TL |
23-11-2023 | 28,7786 TL | 28,8304 TL |
24-11-2023 | 28,8088 TL | 28,8607 TL |
27-11-2023 | 28,8584 TL | 28,9104 TL |
28-11-2023 | 28,8768 TL | 28,9289 TL |
29-11-2023 | 28,8596 TL | 28,9116 TL |
30-11-2023 | 28,8209 TL | 28,8728 TL |
Kasım Ayı Ortalama USD Fiyatı | 28,6121 TL | 28,6637 TL |
2023 Aralık Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-12-2023 | 28,8553 TL | 28,9073 TL |
4-12-2023 | 28,8515 TL | 28,9035 TL |
5-12-2023 | 28,8705 TL | 28,9225 TL |
6-12-2023 | 28,8793 TL | 28,9313 TL |
7-12-2023 | 28,8740 TL | 28,9260 TL |
8-12-2023 | 28,8974 TL | 28,9495 TL |
11-12-2023 | 28,9396 TL | 28,9917 TL |
12-12-2023 | 28,9773 TL | 29,0295 TL |
13-12-2023 | 29,0056 TL | 29,0579 TL |
14-12-2023 | 28,9805 TL | 29,0328 TL |
15-12-2023 | 28,9847 TL | 29,0369 TL |
18-12-2023 | 29,0053 TL | 29,0576 TL |
19-12-2023 | 29,0299 TL | 29,0822 TL |
20-12-2023 | 29,0677 TL | 29,1201 TL |
21-12-2023 | 29,0897 TL | 29,1422 TL |
22-12-2023 | 29,1344 TL | 29,1869 TL |
25-12-2023 | 29,2108 TL | 29,2634 TL |
26-12-2023 | 29,2647 TL | 29,3174 TL |
27-12-2023 | 29,3374 TL | 29,3903 TL |
28-12-2023 | 29,3973 TL | 29,4502 TL |
29-12-2023 | 29,4382 TL | 29,4913 TL |