Tarih | USD Alış | USD Satış |
---|---|---|
2012 Ocak Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
2-1-2012 | 1,8768 TL | 1,8859 TL |
3-1-2012 | 1,8777 TL | 1,8868 TL |
4-1-2012 | 1,8619 TL | 1,8709 TL |
5-1-2012 | 1,8736 TL | 1,8826 TL |
6-1-2012 | 1,8696 TL | 1,8786 TL |
9-1-2012 | 1,8628 TL | 1,8718 TL |
10-1-2012 | 1,8624 TL | 1,8714 TL |
11-1-2012 | 1,8538 TL | 1,8627 TL |
12-1-2012 | 1,8380 TL | 1,8469 TL |
13-1-2012 | 1,8427 TL | 1,8516 TL |
16-1-2012 | 1,8447 TL | 1,8536 TL |
17-1-2012 | 1,8313 TL | 1,8401 TL |
18-1-2012 | 1,8306 TL | 1,8394 TL |
19-1-2012 | 1,8226 TL | 1,8314 TL |
20-1-2012 | 1,8209 TL | 1,8297 TL |
23-1-2012 | 1,8203 TL | 1,8291 TL |
24-1-2012 | 1,8152 TL | 1,8240 TL |
25-1-2012 | 1,8167 TL | 1,8255 TL |
26-1-2012 | 1,7885 TL | 1,7971 TL |
27-1-2012 | 1,7757 TL | 1,7843 TL |
30-1-2012 | 1,7819 TL | 1,7905 TL |
31-1-2012 | 1,7640 TL | 1,7725 TL |
Ocak Ayı Ortalama USD Fiyatı | 1,8333 TL | 1,8421 TL |
2012 Şubat Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-2-2012 | 1,7596 TL | 1,7681 TL |
2-2-2012 | 1,7531 TL | 1,7616 TL |
3-2-2012 | 1,7457 TL | 1,7541 TL |
6-2-2012 | 1,7557 TL | 1,7642 TL |
7-2-2012 | 1,7485 TL | 1,7569 TL |
8-2-2012 | 1,7379 TL | 1,7463 TL |
9-2-2012 | 1,7447 TL | 1,7531 TL |
10-2-2012 | 1,7541 TL | 1,7626 TL |
13-2-2012 | 1,7476 TL | 1,7560 TL |
14-2-2012 | 1,7601 TL | 1,7686 TL |
15-2-2012 | 1,7519 TL | 1,7603 TL |
16-2-2012 | 1,7676 TL | 1,7761 TL |
17-2-2012 | 1,7505 TL | 1,7589 TL |
20-2-2012 | 1,7340 TL | 1,7424 TL |
21-2-2012 | 1,7393 TL | 1,7477 TL |
22-2-2012 | 1,7424 TL | 1,7508 TL |
23-2-2012 | 1,7508 TL | 1,7592 TL |
24-2-2012 | 1,7533 TL | 1,7618 TL |
27-2-2012 | 1,7636 TL | 1,7721 TL |
28-2-2012 | 1,7485 TL | 1,7569 TL |
29-2-2012 | 1,7375 TL | 1,7459 TL |
Şubat Ayı Ortalama USD Fiyatı | 1,7498 TL | 1,7583 TL |
2012 Mart Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-3-2012 | 1,7438 TL | 1,7522 TL |
2-3-2012 | 1,7537 TL | 1,7622 TL |
5-3-2012 | 1,7635 TL | 1,7720 TL |
6-3-2012 | 1,7762 TL | 1,7848 TL |
7-3-2012 | 1,7784 TL | 1,7870 TL |
8-3-2012 | 1,7660 TL | 1,7745 TL |
9-3-2012 | 1,7735 TL | 1,7821 TL |
12-3-2012 | 1,7875 TL | 1,7961 TL |
13-3-2012 | 1,7829 TL | 1,7915 TL |
14-3-2012 | 1,7849 TL | 1,7935 TL |
15-3-2012 | 1,7954 TL | 1,8041 TL |
16-3-2012 | 1,7900 TL | 1,7986 TL |
19-3-2012 | 1,7971 TL | 1,8058 TL |
20-3-2012 | 1,8075 TL | 1,8162 TL |
21-3-2012 | 1,8054 TL | 1,8141 TL |
22-3-2012 | 1,8018 TL | 1,8105 TL |
23-3-2012 | 1,7918 TL | 1,8004 TL |
26-3-2012 | 1,7859 TL | 1,7945 TL |
27-3-2012 | 1,7762 TL | 1,7848 TL |
28-3-2012 | 1,7738 TL | 1,7824 TL |
29-3-2012 | 1,7717 TL | 1,7802 TL |
30-3-2012 | 1,7729 TL | 1,7815 TL |
Mart Ayı Ortalama USD Fiyatı | 1,7809 TL | 1,7895 TL |
2012 Nisan Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
2-4-2012 | 1,7723 TL | 1,7808 TL |
3-4-2012 | 1,7694 TL | 1,7779 TL |
4-4-2012 | 1,7816 TL | 1,7902 TL |
5-4-2012 | 1,7864 TL | 1,7950 TL |
6-4-2012 | 1,7837 TL | 1,7923 TL |
9-4-2012 | 1,7887 TL | 1,7973 TL |
10-4-2012 | 1,7921 TL | 1,8007 TL |
11-4-2012 | 1,7981 TL | 1,8068 TL |
12-4-2012 | 1,7916 TL | 1,8002 TL |
13-4-2012 | 1,7832 TL | 1,7918 TL |
16-4-2012 | 1,7925 TL | 1,8011 TL |
17-4-2012 | 1,7824 TL | 1,7910 TL |
18-4-2012 | 1,7827 TL | 1,7913 TL |
19-4-2012 | 1,7800 TL | 1,7886 TL |
20-4-2012 | 1,7829 TL | 1,7915 TL |
24-4-2012 | 1,7798 TL | 1,7884 TL |
25-4-2012 | 1,7661 TL | 1,7746 TL |
26-4-2012 | 1,7569 TL | 1,7654 TL |
27-4-2012 | 1,7535 TL | 1,7620 TL |
30-4-2012 | 1,7489 TL | 1,7573 TL |
Nisan Ayı Ortalama USD Fiyatı | 1,7786 TL | 1,7872 TL |
2012 Mayıs Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
2-5-2012 | 1,7515 TL | 1,7599 TL |
3-5-2012 | 1,7511 TL | 1,7595 TL |
4-5-2012 | 1,7483 TL | 1,7567 TL |
7-5-2012 | 1,7567 TL | 1,7652 TL |
8-5-2012 | 1,7555 TL | 1,7640 TL |
9-5-2012 | 1,7800 TL | 1,7886 TL |
10-5-2012 | 1,7788 TL | 1,7874 TL |
11-5-2012 | 1,7797 TL | 1,7883 TL |
14-5-2012 | 1,7985 TL | 1,8072 TL |
15-5-2012 | 1,7970 TL | 1,8057 TL |
16-5-2012 | 1,8169 TL | 1,8257 TL |
17-5-2012 | 1,8160 TL | 1,8248 TL |
18-5-2012 | 1,8236 TL | 1,8324 TL |
21-5-2012 | 1,8207 TL | 1,8295 TL |
22-5-2012 | 1,8170 TL | 1,8258 TL |
23-5-2012 | 1,8387 TL | 1,8476 TL |
24-5-2012 | 1,8390 TL | 1,8479 TL |
25-5-2012 | 1,8319 TL | 1,8407 TL |
28-5-2012 | 1,8256 TL | 1,8344 TL |
29-5-2012 | 1,8269 TL | 1,8357 TL |
30-5-2012 | 1,8307 TL | 1,8395 TL |
31-5-2012 | 1,8404 TL | 1,8493 TL |
Mayıs Ayı Ortalama USD Fiyatı | 1,8011 TL | 1,8098 TL |
2012 Haziran Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-6-2012 | 1,8589 TL | 1,8679 TL |
4-6-2012 | 1,8430 TL | 1,8519 TL |
5-6-2012 | 1,8419 TL | 1,8508 TL |
6-6-2012 | 1,8311 TL | 1,8399 TL |
7-6-2012 | 1,8193 TL | 1,8281 TL |
8-6-2012 | 1,8269 TL | 1,8357 TL |
11-6-2012 | 1,8083 TL | 1,8170 TL |
12-6-2012 | 1,8198 TL | 1,8286 TL |
13-6-2012 | 1,8164 TL | 1,8252 TL |
14-6-2012 | 1,8141 TL | 1,8228 TL |
15-6-2012 | 1,8066 TL | 1,8153 TL |
18-6-2012 | 1,8015 TL | 1,8102 TL |
19-6-2012 | 1,7977 TL | 1,8064 TL |
20-6-2012 | 1,7845 TL | 1,7931 TL |
21-6-2012 | 1,7895 TL | 1,7981 TL |
22-6-2012 | 1,7978 TL | 1,8065 TL |
25-6-2012 | 1,8123 TL | 1,8210 TL |
26-6-2012 | 1,8111 TL | 1,8198 TL |
27-6-2012 | 1,8011 TL | 1,8098 TL |
28-6-2012 | 1,8153 TL | 1,8241 TL |
29-6-2012 | 1,8065 TL | 1,8152 TL |
Haziran Ayı Ortalama USD Fiyatı | 1,8145 TL | 1,8232 TL |
2012 Temmuz Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
2-7-2012 | 1,7992 TL | 1,8079 TL |
3-7-2012 | 1,7925 TL | 1,8011 TL |
4-7-2012 | 1,7933 TL | 1,8019 TL |
5-7-2012 | 1,8008 TL | 1,8095 TL |
6-7-2012 | 1,8095 TL | 1,8182 TL |
9-7-2012 | 1,8134 TL | 1,8221 TL |
10-7-2012 | 1,8106 TL | 1,8193 TL |
11-7-2012 | 1,8012 TL | 1,8099 TL |
12-7-2012 | 1,8077 TL | 1,8164 TL |
13-7-2012 | 1,8097 TL | 1,8184 TL |
16-7-2012 | 1,8048 TL | 1,8135 TL |
17-7-2012 | 1,8003 TL | 1,8090 TL |
18-7-2012 | 1,7997 TL | 1,8084 TL |
19-7-2012 | 1,7939 TL | 1,8026 TL |
20-7-2012 | 1,7967 TL | 1,8054 TL |
23-7-2012 | 1,8101 TL | 1,8188 TL |
24-7-2012 | 1,8162 TL | 1,8250 TL |
25-7-2012 | 1,8161 TL | 1,8249 TL |
26-7-2012 | 1,8142 TL | 1,8230 TL |
27-7-2012 | 1,8100 TL | 1,8187 TL |
30-7-2012 | 1,8011 TL | 1,8098 TL |
31-7-2012 | 1,7864 TL | 1,7950 TL |
Temmuz Ayı Ortalama USD Fiyatı | 1,8040 TL | 1,8127 TL |
2012 Ağustos Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-8-2012 | 1,7856 TL | 1,7942 TL |
2-8-2012 | 1,7896 TL | 1,7982 TL |
3-8-2012 | 1,7795 TL | 1,7881 TL |
6-8-2012 | 1,7708 TL | 1,7793 TL |
7-8-2012 | 1,7733 TL | 1,7819 TL |
8-8-2012 | 1,7808 TL | 1,7894 TL |
9-8-2012 | 1,7758 TL | 1,7844 TL |
10-8-2012 | 1,7812 TL | 1,7898 TL |
13-8-2012 | 1,7820 TL | 1,7906 TL |
14-8-2012 | 1,7860 TL | 1,7946 TL |
15-8-2012 | 1,7933 TL | 1,8019 TL |
16-8-2012 | 1,7896 TL | 1,7982 TL |
17-8-2012 | 1,7900 TL | 1,7986 TL |
22-8-2012 | 1,7868 TL | 1,7954 TL |
23-8-2012 | 1,7844 TL | 1,7930 TL |
24-8-2012 | 1,7903 TL | 1,7989 TL |
27-8-2012 | 1,7916 TL | 1,8002 TL |
28-8-2012 | 1,7928 TL | 1,8014 TL |
29-8-2012 | 1,8070 TL | 1,8157 TL |
31-8-2012 | 1,8111 TL | 1,8198 TL |
Ağustos Ayı Ortalama USD Fiyatı | 1,7871 TL | 1,7957 TL |
2012 Eylül Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
3-9-2012 | 1,8119 TL | 1,8206 TL |
4-9-2012 | 1,8092 TL | 1,8179 TL |
5-9-2012 | 1,8152 TL | 1,8240 TL |
6-9-2012 | 1,8097 TL | 1,8184 TL |
7-9-2012 | 1,7981 TL | 1,8068 TL |
10-9-2012 | 1,7921 TL | 1,8007 TL |
11-9-2012 | 1,7949 TL | 1,8036 TL |
12-9-2012 | 1,7932 TL | 1,8018 TL |
13-9-2012 | 1,8011 TL | 1,8098 TL |
14-9-2012 | 1,7862 TL | 1,7948 TL |
17-9-2012 | 1,7888 TL | 1,7974 TL |
18-9-2012 | 1,7933 TL | 1,8019 TL |
19-9-2012 | 1,7838 TL | 1,7924 TL |
20-9-2012 | 1,7928 TL | 1,8014 TL |
21-9-2012 | 1,7866 TL | 1,7952 TL |
24-9-2012 | 1,7915 TL | 1,8001 TL |
25-9-2012 | 1,7859 TL | 1,7945 TL |
26-9-2012 | 1,7852 TL | 1,7938 TL |
27-9-2012 | 1,7820 TL | 1,7906 TL |
28-9-2012 | 1,7847 TL | 1,7933 TL |
Eylül Ayı Ortalama USD Fiyatı | 1,7943 TL | 1,8029 TL |
2012 Ekim Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-10-2012 | 1,7881 TL | 1,7967 TL |
2-10-2012 | 1,7843 TL | 1,7929 TL |
3-10-2012 | 1,7845 TL | 1,7931 TL |
4-10-2012 | 1,7973 TL | 1,8060 TL |
5-10-2012 | 1,7893 TL | 1,7979 TL |
8-10-2012 | 1,8011 TL | 1,8098 TL |
9-10-2012 | 1,8062 TL | 1,8149 TL |
10-10-2012 | 1,8082 TL | 1,8169 TL |
11-10-2012 | 1,8039 TL | 1,8126 TL |
12-10-2012 | 1,7989 TL | 1,8076 TL |
15-10-2012 | 1,8008 TL | 1,8095 TL |
16-10-2012 | 1,8004 TL | 1,8091 TL |
17-10-2012 | 1,7927 TL | 1,8013 TL |
18-10-2012 | 1,7913 TL | 1,7999 TL |
19-10-2012 | 1,7890 TL | 1,7976 TL |
22-10-2012 | 1,7863 TL | 1,7949 TL |
23-10-2012 | 1,7915 TL | 1,8001 TL |
30-10-2012 | 1,7928 TL | 1,8014 TL |
31-10-2012 | 1,7853 TL | 1,7939 TL |
Ekim Ayı Ortalama USD Fiyatı | 1,7943 TL | 1,8030 TL |
2012 Kasım Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
1-11-2012 | 1,7842 TL | 1,7928 TL |
2-11-2012 | 1,7819 TL | 1,7905 TL |
5-11-2012 | 1,7802 TL | 1,7888 TL |
6-11-2012 | 1,7682 TL | 1,7767 TL |
7-11-2012 | 1,7681 TL | 1,7766 TL |
8-11-2012 | 1,7761 TL | 1,7847 TL |
9-11-2012 | 1,7808 TL | 1,7894 TL |
12-11-2012 | 1,7883 TL | 1,7969 TL |
13-11-2012 | 1,7968 TL | 1,8055 TL |
14-11-2012 | 1,7936 TL | 1,8023 TL |
15-11-2012 | 1,7919 TL | 1,8005 TL |
16-11-2012 | 1,7928 TL | 1,8014 TL |
19-11-2012 | 1,7932 TL | 1,8018 TL |
20-11-2012 | 1,7908 TL | 1,7994 TL |
21-11-2012 | 1,7905 TL | 1,7991 TL |
22-11-2012 | 1,7909 TL | 1,7995 TL |
23-11-2012 | 1,7902 TL | 1,7988 TL |
26-11-2012 | 1,7864 TL | 1,7950 TL |
27-11-2012 | 1,7856 TL | 1,7942 TL |
28-11-2012 | 1,7844 TL | 1,7930 TL |
29-11-2012 | 1,7797 TL | 1,7883 TL |
30-11-2012 | 1,7774 TL | 1,7860 TL |
Kasım Ayı Ortalama USD Fiyatı | 1,7851 TL | 1,7937 TL |
2012 Aralık Ayı Amerikan Doları Alış ve Satış Fiyatları | ||
3-12-2012 | 1,7791 TL | 1,7877 TL |
4-12-2012 | 1,7773 TL | 1,7859 TL |
5-12-2012 | 1,7764 TL | 1,7850 TL |
6-12-2012 | 1,7809 TL | 1,7895 TL |
7-12-2012 | 1,7829 TL | 1,7915 TL |
10-12-2012 | 1,7828 TL | 1,7914 TL |
11-12-2012 | 1,7771 TL | 1,7857 TL |
12-12-2012 | 1,7708 TL | 1,7793 TL |
13-12-2012 | 1,7706 TL | 1,7791 TL |
14-12-2012 | 1,7738 TL | 1,7824 TL |
17-12-2012 | 1,7747 TL | 1,7833 TL |
18-12-2012 | 1,7745 TL | 1,7831 TL |
19-12-2012 | 1,7721 TL | 1,7806 TL |
20-12-2012 | 1,7763 TL | 1,7849 TL |
21-12-2012 | 1,7869 TL | 1,7955 TL |
24-12-2012 | 1,7893 TL | 1,7979 TL |
25-12-2012 | 1,7877 TL | 1,7963 TL |
26-12-2012 | 1,7848 TL | 1,7934 TL |
27-12-2012 | 1,7829 TL | 1,7915 TL |
28-12-2012 | 1,7826 TL | 1,7912 TL |
31-12-2012 | 1,7776 TL | 1,7862 TL |
Aralık Ayı Ortalama USD Fiyatı | 1,7791 TL | 1,7877 TL |