İran Riyali 200 Günlük Hareketli Ortalama Grafiği
İran Riyali son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki IRR TL çizelgesinde görebilirsiniz. İran Riyali son 200 günlük sürede Türk Lirası karşısında % -4.71 oranında değer kaybetmiştir. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 1176471 IRR alınmış olsaydı, şu anda paranızın değeri 9.529,00 Türk Lirası olacaktı. İran Riyali Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük IRR Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 23.01.2025 | 0.00811 | 0.008 | AL |
| 22.01.2025 | 0.00811 | 0.008 | AL |
| 21.01.2025 | 0.0081 | 0.008 | AL |
| 20.01.2025 | 0.00809 | 0.008 | AL |
| 17.01.2025 | 0.00807 | 0.008 | AL |
| 16.01.2025 | 0.00807 | 0.008 | AL |
| 15.01.2025 | 0.00807 | 0.008 | AL |
| 14.01.2025 | 0.00807 | 0.0081 | SAT |
| 13.01.2025 | 0.00807 | 0.0081 | SAT |
| 10.01.2025 | 0.00805 | 0.0081 | SAT |
| 09.01.2025 | 0.00804 | 0.0081 | SAT |
| 08.01.2025 | 0.00805 | 0.0081 | SAT |
| 07.01.2025 | 0.00804 | 0.0081 | SAT |
| 06.01.2025 | 0.00804 | 0.0081 | SAT |
| 03.01.2025 | 0.00804 | 0.0081 | SAT |
| 02.01.2025 | 0.00803 | 0.0081 | SAT |
| 31.12.2024 | 0.00804 | 0.0081 | SAT |
| 30.12.2024 | 0.00803 | 0.0081 | SAT |
| 27.12.2024 | 0.00801 | 0.0081 | SAT |
| 26.12.2024 | 0.00802 | 0.0081 | SAT |
| 25.12.2024 | 0.00803 | 0.0081 | SAT |
| 24.12.2024 | 0.00802 | 0.0081 | SAT |
| 23.12.2024 | 0.008 | 0.0081 | SAT |
| 20.12.2024 | 0.00799 | 0.0081 | SAT |
| 19.12.2024 | 0.00798 | 0.0081 | SAT |
| 18.12.2024 | 0.00797 | 0.0081 | SAT |
| 17.12.2024 | 0.00796 | 0.0085 | SAT |
| 16.12.2024 | 0.00795 | 0.009 | SAT |
| 13.12.2024 | 0.00794 | 0.0102 | SAT |
| 12.12.2024 | 0.00793 | 0.0102 | SAT |
| 11.12.2024 | 0.00793 | 0.0102 | SAT |
| 10.12.2024 | 0.00793 | 0.0106 | SAT |
| 09.12.2024 | 0.00792 | 0.011 | SAT |
| 06.12.2024 | 0.00791 | 0.0121 | SAT |
| 05.12.2024 | 0.0079 | 0.0121 | SAT |
| 04.12.2024 | 0.0079 | 0.0121 | SAT |
| 03.12.2024 | 0.0079 | 0.0125 | SAT |
| 02.12.2024 | 0.00789 | 0.0129 | SAT |
| 29.11.2024 | 0.00788 | 0.014 | SAT |
| 28.11.2024 | 0.00788 | 0.014 | SAT |
| 27.11.2024 | 0.00788 | 0.014 | SAT |
| 26.11.2024 | 0.00788 | 0.0143 | SAT |
| 25.11.2024 | 0.00787 | 0.0147 | SAT |
| 22.11.2024 | 0.00785 | 0.0157 | SAT |
| 21.11.2024 | 0.00785 | 0.0157 | SAT |
| 20.11.2024 | 0.00785 | 0.0157 | SAT |
| 19.11.2024 | 0.00787 | 0.0161 | SAT |
| 18.11.2024 | 0.00785 | 0.0164 | SAT |
| 15.11.2024 | 0.00782 | 0.0171 | SAT |
| 14.11.2024 | 0.00782 | 0.0171 | SAT |
| 13.11.2024 | 0.00782 | 0.0171 | SAT |
| 12.11.2024 | 0.00782 | 0.0174 | SAT |
| 11.11.2024 | 0.00781 | 0.0177 | SAT |
| 08.11.2024 | 0.00781 | 0.0184 | SAT |
| 07.11.2024 | 0.00779 | 0.0184 | SAT |
| 06.11.2024 | 0.00779 | 0.0184 | SAT |
| 05.11.2024 | 0.00781 | 0.0187 | SAT |
| 04.11.2024 | 0.00781 | 0.019 | SAT |
| 01.11.2024 | 0.0078 | 0.0199 | SAT |
| 31.10.2024 | 0.00779 | 0.0199 | SAT |
| 30.10.2024 | 0.0078 | 0.0199 | SAT |
| 25.10.2024 | 0.00779 | 0.0202 | SAT |
| 24.10.2024 | 0.00779 | 0.0202 | SAT |
| 23.10.2024 | 0.00779 | 0.0202 | SAT |
| 22.10.2024 | 0.00779 | 0.0205 | SAT |
| 21.10.2024 | 0.00779 | 0.0208 | SAT |
| 18.10.2024 | 0.00779 | 0.0216 | SAT |
| 17.10.2024 | 0.00777 | 0.0216 | SAT |
| 16.10.2024 | 0.00779 | 0.0216 | SAT |
| 15.10.2024 | 0.00781 | 0.0219 | SAT |
| 14.10.2024 | 0.00781 | 0.0222 | SAT |
| 11.10.2024 | 0.0078 | 0.023 | SAT |
| 10.10.2024 | 0.0078 | 0.023 | SAT |
| 09.10.2024 | 0.00781 | 0.023 | SAT |
| 08.10.2024 | 0.00781 | 0.0232 | SAT |
| 07.10.2024 | 0.00777 | 0.0235 | SAT |
| 04.10.2024 | 0.00762 | 0.0242 | SAT |
| 03.10.2024 | 0.00762 | 0.0242 | SAT |
| 02.10.2024 | 0.00763 | 0.0242 | SAT |
| 01.10.2024 | 0.00764 | 0.0245 | SAT |
| 30.09.2024 | 0.00765 | 0.0247 | SAT |
| 27.09.2024 | 0.00766 | 0.0255 | SAT |
| 26.09.2024 | 0.00766 | 0.0255 | SAT |
| 25.09.2024 | 0.00773 | 0.0255 | SAT |
| 24.09.2024 | 0.00776 | 0.0257 | SAT |
| 23.09.2024 | 0.00783 | 0.0259 | SAT |
| 20.09.2024 | 0.00781 | 0.0266 | SAT |
| 19.09.2024 | 0.00781 | 0.0266 | SAT |
| 18.09.2024 | 0.00791 | 0.0266 | SAT |
| 17.09.2024 | 0.0079 | 0.0268 | SAT |
| 16.09.2024 | 0.00787 | 0.0271 | SAT |
| 13.09.2024 | 0.00797 | 0.0277 | SAT |
| 12.09.2024 | 0.00799 | 0.0277 | SAT |
| 11.09.2024 | 0.008 | 0.0277 | SAT |
| 10.09.2024 | 0.00804 | 0.0279 | SAT |
| 09.09.2024 | 0.00809 | 0.0281 | SAT |
| 06.09.2024 | 0.00808 | 0.0287 | SAT |
| 05.09.2024 | 0.00809 | 0.0287 | SAT |
| 04.09.2024 | 0.00812 | 0.0287 | SAT |
| 03.09.2024 | 0.00809 | 0.0289 | SAT |
| 02.09.2024 | 0.00812 | 0.0291 | SAT |
| 29.08.2024 | 0.00815 | 0.0297 | SAT |
| 28.08.2024 | 0.00817 | 0.0297 | SAT |
| 27.08.2024 | 0.00823 | 0.0298 | SAT |
| 26.08.2024 | 0.00824 | 0.03 | SAT |
| 23.08.2024 | 0.00828 | 0.0306 | SAT |
| 22.08.2024 | 0.00827 | 0.0306 | SAT |
| 21.08.2024 | 0.00831 | 0.0306 | SAT |
| 20.08.2024 | 0.0083 | 0.0307 | SAT |
| 19.08.2024 | 0.00833 | 0.0309 | SAT |
| 16.08.2024 | 0.00833 | 0.0314 | SAT |
| 15.08.2024 | 0.00832 | 0.0314 | SAT |
| 14.08.2024 | 0.00832 | 0.0314 | SAT |
| 13.08.2024 | 0.00837 | 0.0316 | SAT |
| 12.08.2024 | 0.00845 | 0.0318 | SAT |
| 09.08.2024 | 0.00844 | 0.0322 | SAT |
| 08.08.2024 | 0.00843 | 0.0322 | SAT |
| 07.08.2024 | 0.00851 | 0.0322 | SAT |
| 06.08.2024 | 0.00849 | 0.0324 | SAT |
| 05.08.2024 | 0.00847 | 0.0326 | SAT |
| 02.08.2024 | 0.00841 | 0.033 | SAT |
| 01.08.2024 | 0.00841 | 0.033 | SAT |
| 31.07.2024 | 0.00838 | 0.033 | SAT |
| 30.07.2024 | 0.00839 | 0.0332 | SAT |
| 29.07.2024 | 0.00844 | 0.0333 | SAT |
| 26.07.2024 | 0.00845 | 0.0338 | SAT |
| 25.07.2024 | 0.00845 | 0.0338 | SAT |
| 24.07.2024 | 0.00843 | 0.0338 | SAT |
| 23.07.2024 | 0.00847 | 0.0339 | SAT |
| 22.07.2024 | 0.00849 | 0.0341 | SAT |
| 19.07.2024 | 0.00851 | 0.0343 | SAT |
| 18.07.2024 | 0.00852 | 0.0343 | SAT |
| 17.07.2024 | 0.00852 | 0.0343 | SAT |
| 16.07.2024 | 0.00849 | 0.0345 | SAT |
| 12.07.2024 | 0.00845 | 0.035 | SAT |
| 11.07.2024 | 0.00844 | 0.035 | SAT |
| 10.07.2024 | 0.00845 | 0.035 | SAT |
| 09.07.2024 | 0.00842 | 0.0351 | SAT |
| 08.07.2024 | 0.00845 | 0.0353 | SAT |