Tarih | JPY Alış | JPY Satış |
---|---|---|
2-1-2020 | 5,4543 TL | 5,4905 TL |
3-1-2020 | 5,5057 TL | 5,5422 TL |
6-1-2020 | 5,5093 TL | 5,5457 TL |
7-1-2020 | 5,4836 TL | 5,5199 TL |
8-1-2020 | 5,4763 TL | 5,5126 TL |
9-1-2020 | 5,3635 TL | 5,3990 TL |
10-1-2020 | 5,3441 TL | 5,3795 TL |
13-1-2020 | 5,3198 TL | 5,3551 TL |
14-1-2020 | 5,3328 TL | 5,3681 TL |
15-1-2020 | 5,3403 TL | 5,3756 TL |
16-1-2020 | 5,3226 TL | 5,3578 TL |
17-1-2020 | 5,3026 TL | 5,3377 TL |
20-1-2020 | 5,3408 TL | 5,3761 TL |
21-1-2020 | 5,3691 TL | 5,4047 TL |
22-1-2020 | 5,3777 TL | 5,4133 TL |
23-1-2020 | 5,3854 TL | 5,4211 TL |
24-1-2020 | 5,3976 TL | 5,4333 TL |
27-1-2020 | 5,4355 TL | 5,4715 TL |
28-1-2020 | 5,4334 TL | 5,4694 TL |
29-1-2020 | 5,4328 TL | 5,4688 TL |
30-1-2020 | 5,4706 TL | 5,5068 TL |
31-1-2020 | 5,4667 TL | 5,5029 TL |