Tarih | KWD Alış | KWD Satış |
---|---|---|
2024 Ocak Ayı Kuveyt Dinarı Alış ve Satış Fiyatları | ||
2-1-2024 | 95,9865 TL | 97,2425 TL |
3-1-2024 | 96,1467 TL | 97,4048 TL |
4-1-2024 | 96,2143 TL | 97,4732 TL |
5-1-2024 | 96,2321 TL | 97,4913 TL |
8-1-2024 | 96,4967 TL | 97,7593 TL |
9-1-2024 | 96,6696 TL | 97,9345 TL |
10-1-2024 | 96,7357 TL | 98,0015 TL |
11-1-2024 | 96,9344 TL | 98,2028 TL |
12-1-2024 | 97,1427 TL | 98,4138 TL |
15-1-2024 | 97,2156 TL | 98,4877 TL |
16-1-2024 | 97,1282 TL | 98,3991 TL |
17-1-2024 | 97,1160 TL | 98,3867 TL |
18-1-2024 | 97,2199 TL | 98,4920 TL |
19-1-2024 | 97,2996 TL | 98,5728 TL |
22-1-2024 | 97,5247 TL | 98,8008 TL |
23-1-2024 | 97,6731 TL | 98,9512 TL |
24-1-2024 | 97,6626 TL | 98,9405 TL |
25-1-2024 | 97,6904 TL | 98,9687 TL |
26-1-2024 | 97,7104 TL | 98,9890 TL |
29-1-2024 | 97,8791 TL | 99,1599 TL |
30-1-2024 | 97,9407 TL | 99,2223 TL |
31-1-2024 | 97,9331 TL | 99,2145 TL |
Ocak Ayı Ortalama KWD Fiyatı | 97,1160 TL | 98,3868 TL |
2024 Şubat Ayı Kuveyt Dinarı Alış ve Satış Fiyatları | ||
1-2-2024 | 97,9710 TL | 99,2530 TL |
2-2-2024 | 98,2810 TL | 99,5671 TL |
5-2-2024 | 98,4602 TL | 99,7486 TL |
6-2-2024 | 98,5029 TL | 99,7918 TL |
7-2-2024 | 98,6270 TL | 99,9175 TL |
8-2-2024 | 98,6044 TL | 99,8946 TL |
9-2-2024 | 98,7996 TL | 100,0920 TL |
12-2-2024 | 98,9457 TL | 100,2400 TL |
13-2-2024 | 99,0392 TL | 100,3350 TL |
14-2-2024 | 98,9521 TL | 100,2470 TL |
15-2-2024 | 99,0534 TL | 100,3500 TL |
16-2-2024 | 99,1769 TL | 100,4750 TL |
19-2-2024 | 99,4803 TL | 100,7820 TL |
20-2-2024 | 99,6065 TL | 100,9100 TL |
21-2-2024 | 99,8916 TL | 101,1990 TL |
22-2-2024 | 100,0740 TL | 101,3830 TL |
23-2-2024 | 100,1730 TL | 101,4840 TL |
26-2-2024 | 100,3170 TL | 101,6300 TL |
27-2-2024 | 100,4330 TL | 101,7470 TL |
28-2-2024 | 100,5590 TL | 101,8750 TL |
29-2-2024 | 100,7220 TL | 102,0400 TL |
Şubat Ayı Ortalama KWD Fiyatı | 99,3176 TL | 100,6172 TL |
2024 Mart Ayı Kuveyt Dinarı Alış ve Satış Fiyatları | ||
1-3-2024 | 100,9070 TL | 102,2280 TL |
4-3-2024 | 101,5340 TL | 102,8620 TL |
5-3-2024 | 101,9660 TL | 103,3010 TL |
6-3-2024 | 102,3280 TL | 103,6670 TL |
7-3-2024 | 102,8210 TL | 104,1670 TL |
8-3-2024 | 103,1470 TL | 104,4960 TL |
11-3-2024 | 103,4280 TL | 104,7810 TL |
12-3-2024 | 103,5630 TL | 104,9180 TL |
13-3-2024 | 103,7080 TL | 105,0650 TL |
14-3-2024 | 103,8010 TL | 105,1590 TL |
15-3-2024 | 103,9050 TL | 105,2650 TL |
18-3-2024 | 104,3360 TL | 105,7010 TL |
19-3-2024 | 104,3670 TL | 105,7330 TL |
20-3-2024 | 104,5210 TL | 105,8890 TL |
21-3-2024 | 104,5360 TL | 105,9040 TL |
22-3-2024 | 103,2790 TL | 104,6300 TL |
25-3-2024 | 103,6010 TL | 104,9570 TL |
26-3-2024 | 103,7610 TL | 105,1180 TL |
27-3-2024 | 103,9640 TL | 105,3240 TL |
28-3-2024 | 104,2520 TL | 105,6160 TL |
29-3-2024 | 104,3310 TL | 105,6970 TL |
Mart Ayı Ortalama KWD Fiyatı | 103,4313 TL | 104,7847 TL |
2024 Nisan Ayı Kuveyt Dinarı Alış ve Satış Fiyatları | ||
1-4-2024 | 104,5900 TL | 105,9590 TL |
2-4-2024 | 103,8160 TL | 105,1740 TL |
3-4-2024 | 103,2190 TL | 104,5690 TL |
4-4-2024 | 102,9490 TL | 104,2960 TL |
5-4-2024 | 103,2240 TL | 104,5750 TL |
8-4-2024 | 103,4900 TL | 104,8440 TL |
15-4-2024 | 104,3540 TL | 105,7200 TL |
16-4-2024 | 104,5520 TL | 105,9210 TL |
17-4-2024 | 104,7460 TL | 106,1170 TL |
18-4-2024 | 104,6980 TL | 106,0680 TL |
19-4-2024 | 104,8500 TL | 106,2220 TL |
22-4-2024 | 104,8500 TL | 106,2220 TL |
24-4-2024 | 104,8270 TL | 106,1990 TL |
25-4-2024 | 104,9250 TL | 106,2980 TL |
26-4-2024 | 104,8390 TL | 106,2110 TL |
29-4-2024 | 104,4720 TL | 105,8390 TL |
30-4-2024 | 104,3430 TL | 105,7090 TL |
Nisan Ayı Ortalama KWD Fiyatı | 104,2792 TL | 105,6437 TL |
2024 Mayıs Ayı Kuveyt Dinarı Alış ve Satış Fiyatları | ||
2-5-2024 | 104,4090 TL | 105,7750 TL |
3-5-2024 | 104,2510 TL | 105,6160 TL |
6-5-2024 | 104,2290 TL | 105,5920 TL |
7-5-2024 | 104,1700 TL | 105,5330 TL |
8-5-2024 | 104,1230 TL | 105,4860 TL |
9-5-2024 | 104,0080 TL | 105,3690 TL |
10-5-2024 | 103,9630 TL | 105,3230 TL |
13-5-2024 | 103,9490 TL | 105,3090 TL |
14-5-2024 | 104,1000 TL | 105,4620 TL |
15-5-2024 | 104,2990 TL | 105,6640 TL |
16-5-2024 | 104,1650 TL | 105,5280 TL |
17-5-2024 | 104,2110 TL | 105,5750 TL |
20-5-2024 | 104,1940 TL | 105,5580 TL |
21-5-2024 | 104,1930 TL | 105,5560 TL |