Tarih | SEK Alış | SEK Satış |
---|---|---|
2024 Ocak Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
2-1-2024 | 2,9254 TL | 2,9557 TL |
3-1-2024 | 2,8987 TL | 2,9287 TL |
4-1-2024 | 2,8931 TL | 2,9231 TL |
5-1-2024 | 2,8885 TL | 2,9184 TL |
8-1-2024 | 2,8897 TL | 2,9196 TL |
9-1-2024 | 2,9047 TL | 2,9348 TL |
10-1-2024 | 2,9085 TL | 2,9386 TL |
11-1-2024 | 2,9223 TL | 2,9526 TL |
12-1-2024 | 2,9125 TL | 2,9427 TL |
15-1-2024 | 2,9082 TL | 2,9383 TL |
16-1-2024 | 2,8779 TL | 2,9077 TL |
17-1-2024 | 2,8632 TL | 2,8928 TL |
18-1-2024 | 2,8688 TL | 2,8985 TL |
19-1-2024 | 2,8649 TL | 2,8945 TL |
22-1-2024 | 2,8750 TL | 2,9048 TL |
23-1-2024 | 2,8828 TL | 2,9126 TL |
24-1-2024 | 2,8806 TL | 2,9104 TL |
25-1-2024 | 2,8885 TL | 2,9184 TL |
26-1-2024 | 2,8842 TL | 2,9141 TL |
29-1-2024 | 2,8808 TL | 2,9106 TL |
30-1-2024 | 2,8967 TL | 2,9267 TL |
31-1-2024 | 2,8965 TL | 2,9265 TL |
Ocak Ayı Ortalama SEK Fiyatı | 2,8914 TL | 2,9214 TL |
2024 Şubat Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
1-2-2024 | 2,8895 TL | 2,9194 TL |
2-2-2024 | 2,9163 TL | 2,9465 TL |
5-2-2024 | 2,8796 TL | 2,9094 TL |
6-2-2024 | 2,8659 TL | 2,8955 TL |
7-2-2024 | 2,9001 TL | 2,9301 TL |
8-2-2024 | 2,9045 TL | 2,9346 TL |
9-2-2024 | 2,9091 TL | 2,9392 TL |
12-2-2024 | 2,9223 TL | 2,9525 TL |
13-2-2024 | 2,9292 TL | 2,9595 TL |
14-2-2024 | 2,8899 TL | 2,9198 TL |
15-2-2024 | 2,9098 TL | 2,9400 TL |
16-2-2024 | 2,9263 TL | 2,9566 TL |
19-2-2024 | 2,9417 TL | 2,9721 TL |
20-2-2024 | 2,9530 TL | 2,9835 TL |
21-2-2024 | 2,9671 TL | 2,9978 TL |
22-2-2024 | 2,9942 TL | 3,0252 TL |
23-2-2024 | 2,9915 TL | 3,0225 TL |
26-2-2024 | 3,0012 TL | 3,0323 TL |
27-2-2024 | 3,0086 TL | 3,0398 TL |
28-2-2024 | 2,9926 TL | 3,0236 TL |
29-2-2024 | 3,0019 TL | 3,0330 TL |
Şubat Ayı Ortalama SEK Fiyatı | 2,9378 TL | 2,9682 TL |
2024 Mart Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
1-3-2024 | 3,0044 TL | 3,0355 TL |
4-3-2024 | 3,0282 TL | 3,0595 TL |
5-3-2024 | 3,0223 TL | 3,0536 TL |
6-3-2024 | 3,0403 TL | 3,0717 TL |
7-3-2024 | 3,0764 TL | 3,1083 TL |
8-3-2024 | 3,1052 TL | 3,1373 TL |
11-3-2024 | 3,1103 TL | 3,1425 TL |
12-3-2024 | 3,1156 TL | 3,1479 TL |
13-3-2024 | 3,1149 TL | 3,1472 TL |
14-3-2024 | 3,1167 TL | 3,1489 TL |
15-3-2024 | 3,0916 TL | 3,1236 TL |
18-3-2024 | 3,0967 TL | 3,1287 TL |
19-3-2024 | 3,0690 TL | 3,1008 TL |
20-3-2024 | 3,0752 TL | 3,1071 TL |
21-3-2024 | 3,0955 TL | 3,1275 TL |
22-3-2024 | 3,0201 TL | 3,0513 TL |
25-3-2024 | 3,0187 TL | 3,0499 TL |
26-3-2024 | 3,0269 TL | 3,0582 TL |
27-3-2024 | 3,0203 TL | 3,0516 TL |
28-3-2024 | 3,0084 TL | 3,0396 TL |
29-3-2024 | 3,0017 TL | 3,0328 TL |
Mart Ayı Ortalama SEK Fiyatı | 3,0599 TL | 3,0916 TL |
2024 Nisan Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
1-4-2024 | 3,0132 TL | 3,0444 TL |
2-4-2024 | 2,9689 TL | 2,9996 TL |
3-4-2024 | 2,9609 TL | 2,9916 TL |
4-4-2024 | 2,9900 TL | 3,0209 TL |
5-4-2024 | 2,9864 TL | 3,0173 TL |
8-4-2024 | 3,0047 TL | 3,0358 TL |
15-4-2024 | 2,9643 TL | 2,9950 TL |
16-4-2024 | 2,9502 TL | 2,9808 TL |
17-4-2024 | 2,9537 TL | 2,9843 TL |
18-4-2024 | 2,9671 TL | 2,9978 TL |
19-4-2024 | 2,9524 TL | 2,9830 TL |
22-4-2024 | 2,9661 TL | 2,9968 TL |
24-4-2024 | 2,9774 TL | 3,0082 TL |
25-4-2024 | 2,9795 TL | 3,0104 TL |
26-4-2024 | 2,9693 TL | 3,0000 TL |
29-4-2024 | 2,9494 TL | 2,9799 TL |
30-4-2024 | 2,9347 TL | 2,9650 TL |
Nisan Ayı Ortalama SEK Fiyatı | 2,9699 TL | 3,0006 TL |
2024 Mayıs Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
2-5-2024 | 2,9475 TL | 2,9780 TL |
3-5-2024 | 2,9603 TL | 2,9909 TL |
6-5-2024 | 2,9659 TL | 2,9966 TL |
7-5-2024 | 2,9588 TL | 2,9895 TL |
8-5-2024 | 2,9392 TL | 2,9696 TL |
9-5-2024 | 2,9323 TL | 2,9627 TL |
10-5-2024 | 2,9521 TL | 2,9827 TL |
13-5-2024 | 2,9490 TL | 2,9795 TL |
14-5-2024 | 2,9516 TL | 2,9822 TL |
15-5-2024 | 2,9748 TL | 3,0056 TL |
16-5-2024 | 2,9981 TL | 3,0292 TL |
17-5-2024 | 2,9834 TL | 3,0143 TL |
20-5-2024 | 2,9956 TL | 3,0267 TL |
21-5-2024 | 3,0017 TL | 3,0328 TL |